LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-07-13 |
LWL.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
6 |
| 1998-07-10 |
LWL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
7 |
| 1998-07-08 |
LWL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 1998-07-03 |
LWL.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
2 |
| 1998-07-02 |
LWL.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
3 |
| 1998-07-01 |
LWL.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
13 |
| 1998-06-30 |
LWL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 1998-06-26 |
LWL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 1998-06-25 |
LWL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 1998-06-23 |
LWL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 1998-06-22 |
LWL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
7 |
| 1998-06-19 |
LWL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 1998-06-18 |
LWL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 1998-06-17 |
LWL.N0000 |
12.750 |
12.750 |
10.500 |
10.500 |
3 |
| 1998-06-16 |
LWL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 1998-06-15 |
LWL.N0000 |
10.750 |
10.750 |
10.000 |
10.000 |
2 |
| 1998-06-12 |
LWL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 1998-06-11 |
LWL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
4 |
| 1998-06-10 |
LWL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
4 |
| 1998-06-08 |
LWL.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
4 |