LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-06-05 |
LWL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 1998-06-04 |
LWL.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
3 |
| 1998-06-03 |
LWL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 1998-06-02 |
LWL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 1998-06-01 |
LWL.N0000 |
12.250 |
12.250 |
11.250 |
11.500 |
18 |
| 1998-05-29 |
LWL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 1998-05-28 |
LWL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
17 |
| 1998-05-27 |
LWL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
5 |
| 1998-05-26 |
LWL.N0000 |
12.000 |
12.500 |
11.500 |
11.500 |
24 |
| 1998-05-25 |
LWL.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
5 |
| 1998-05-22 |
LWL.N0000 |
12.000 |
13.000 |
12.000 |
12.000 |
5 |
| 1998-05-21 |
LWL.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
23 |
| 1998-05-20 |
LWL.N0000 |
12.250 |
12.250 |
11.000 |
12.000 |
16 |
| 1998-05-19 |
LWL.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
6 |
| 1998-05-18 |
LWL.N0000 |
13.000 |
13.500 |
12.500 |
12.500 |
10 |
| 1998-05-15 |
LWL.N0000 |
13.000 |
13.000 |
12.000 |
12.500 |
8 |
| 1998-05-14 |
LWL.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
8 |
| 1998-05-13 |
LWL.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
21 |
| 1998-05-08 |
LWL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
7 |
| 1998-05-07 |
LWL.N0000 |
15.000 |
15.000 |
14.000 |
14.250 |
8 |