LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-08-14 |
LWL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 1998-08-13 |
LWL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 1998-08-12 |
LWL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 1998-08-11 |
LWL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 1998-08-10 |
LWL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 1998-08-06 |
LWL.N0000 |
9.500 |
10.000 |
9.500 |
9.750 |
6 |
| 1998-08-05 |
LWL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
3 |
| 1998-08-04 |
LWL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
10 |
| 1998-08-03 |
LWL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
4 |
| 1998-07-30 |
LWL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
4 |
| 1998-07-28 |
LWL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 1998-07-27 |
LWL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
5 |
| 1998-07-24 |
LWL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 1998-07-23 |
LWL.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
10 |
| 1998-07-22 |
LWL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
10 |
| 1998-07-21 |
LWL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 1998-07-20 |
LWL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 1998-07-16 |
LWL.N0000 |
11.250 |
11.250 |
10.250 |
10.250 |
5 |
| 1998-07-15 |
LWL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
3 |
| 1998-07-14 |
LWL.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
4 |