LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-05-06 |
LWL.N0000 |
15.000 |
15.250 |
14.000 |
14.000 |
17 |
| 1998-05-05 |
LWL.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
13 |
| 1998-05-04 |
LWL.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
3 |
| 1998-04-30 |
LWL.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
10 |
| 1998-04-29 |
LWL.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
6 |
| 1998-04-28 |
LWL.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
7 |
| 1998-04-27 |
LWL.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
5 |
| 1998-04-24 |
LWL.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
35 |
| 1998-04-23 |
LWL.N0000 |
15.500 |
15.750 |
15.250 |
15.500 |
19 |
| 1998-04-22 |
LWL.N0000 |
14.250 |
15.500 |
14.250 |
15.500 |
9 |
| 1998-04-21 |
LWL.N0000 |
14.000 |
15.000 |
14.000 |
14.250 |
7 |
| 1998-04-20 |
LWL.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
8 |
| 1998-04-17 |
LWL.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
4 |
| 1998-04-16 |
LWL.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
2 |
| 1998-04-15 |
LWL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1998-04-09 |
LWL.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
3 |
| 1998-04-08 |
LWL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
5 |
| 1998-04-07 |
LWL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 1998-04-06 |
LWL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 1998-04-02 |
LWL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |