LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-19 |
LWL.N0000 |
53.000 |
56.000 |
53.000 |
56.000 |
8 |
| 2007-12-18 |
LWL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2007-12-13 |
LWL.N0000 |
52.500 |
58.500 |
52.500 |
58.000 |
3 |
| 2007-12-12 |
LWL.N0000 |
59.000 |
60.000 |
59.000 |
59.250 |
4 |
| 2007-12-11 |
LWL.N0000 |
54.000 |
59.000 |
54.000 |
56.000 |
50 |
| 2007-12-07 |
LWL.N0000 |
51.000 |
54.500 |
50.500 |
54.500 |
3 |
| 2007-12-06 |
LWL.N0000 |
52.500 |
54.750 |
52.500 |
53.500 |
2 |
| 2007-12-05 |
LWL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 2007-12-04 |
LWL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2007-12-03 |
LWL.N0000 |
54.750 |
55.000 |
54.750 |
55.000 |
2 |
| 2007-11-30 |
LWL.N0000 |
53.000 |
55.000 |
53.000 |
54.250 |
6 |
| 2007-11-28 |
LWL.N0000 |
51.500 |
52.000 |
51.000 |
51.750 |
4 |
| 2007-11-26 |
LWL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2007-11-23 |
LWL.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
1 |
| 2007-11-22 |
LWL.N0000 |
54.750 |
56.000 |
54.750 |
55.250 |
4 |
| 2007-11-20 |
LWL.N0000 |
46.000 |
54.000 |
46.000 |
53.500 |
8 |
| 2007-11-19 |
LWL.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2007-11-16 |
LWL.N0000 |
53.000 |
53.000 |
52.250 |
52.750 |
2 |
| 2007-11-15 |
LWL.N0000 |
54.500 |
56.000 |
54.500 |
55.000 |
8 |
| 2007-11-14 |
LWL.N0000 |
55.000 |
55.000 |
54.500 |
54.500 |
3 |