LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-22 |
LWL.N0000 |
84.000 |
85.000 |
80.000 |
84.500 |
9 |
| 2008-04-21 |
LWL.N0000 |
83.750 |
84.000 |
83.750 |
84.000 |
4 |
| 2008-04-17 |
LWL.N0000 |
80.000 |
82.000 |
80.000 |
81.000 |
9 |
| 2008-04-16 |
LWL.N0000 |
77.000 |
84.000 |
74.000 |
80.000 |
51 |
| 2008-04-15 |
LWL.N0000 |
73.000 |
75.000 |
73.000 |
75.000 |
21 |
| 2008-04-10 |
LWL.N0000 |
71.000 |
72.000 |
71.000 |
72.000 |
11 |
| 2008-04-09 |
LWL.N0000 |
70.250 |
71.500 |
70.000 |
71.500 |
14 |
| 2008-04-08 |
LWL.N0000 |
70.250 |
70.250 |
70.250 |
70.250 |
2 |
| 2008-04-07 |
LWL.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2008-04-03 |
LWL.N0000 |
70.000 |
73.000 |
70.000 |
72.250 |
4 |
| 2008-04-02 |
LWL.N0000 |
72.750 |
74.000 |
72.750 |
73.750 |
5 |
| 2008-04-01 |
LWL.N0000 |
71.000 |
73.000 |
69.000 |
71.750 |
7 |
| 2008-03-31 |
LWL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
8 |
| 2008-03-28 |
LWL.N0000 |
68.750 |
72.000 |
68.750 |
70.000 |
20 |
| 2008-03-27 |
LWL.N0000 |
68.750 |
70.000 |
68.000 |
69.000 |
25 |
| 2008-03-25 |
LWL.N0000 |
69.500 |
70.000 |
69.500 |
69.750 |
5 |
| 2008-03-24 |
LWL.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2008-03-19 |
LWL.N0000 |
66.000 |
68.000 |
66.000 |
68.000 |
12 |
| 2008-03-18 |
LWL.N0000 |
70.000 |
70.000 |
68.000 |
68.000 |
10 |
| 2008-03-17 |
LWL.N0000 |
67.000 |
70.000 |
67.000 |
69.000 |
16 |