LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-13 |
LWL.N0000 |
87.000 |
88.000 |
87.000 |
87.500 |
3 |
| 2008-08-12 |
LWL.N0000 |
87.000 |
88.000 |
86.500 |
88.000 |
8 |
| 2008-08-11 |
LWL.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2008-08-08 |
LWL.N0000 |
87.000 |
87.000 |
83.000 |
86.250 |
4 |
| 2008-08-07 |
LWL.N0000 |
87.000 |
89.000 |
85.250 |
87.000 |
7 |
| 2008-08-06 |
LWL.N0000 |
86.000 |
87.000 |
86.000 |
87.000 |
10 |
| 2008-08-05 |
LWL.N0000 |
85.000 |
85.000 |
84.000 |
84.000 |
4 |
| 2008-08-04 |
LWL.N0000 |
87.500 |
87.500 |
85.750 |
87.000 |
6 |
| 2008-07-31 |
LWL.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2008-07-30 |
LWL.N0000 |
85.000 |
86.500 |
85.000 |
85.750 |
12 |
| 2008-07-28 |
LWL.N0000 |
85.000 |
86.000 |
84.000 |
85.750 |
10 |
| 2008-07-25 |
LWL.N0000 |
85.000 |
85.000 |
83.000 |
84.750 |
8 |
| 2008-07-24 |
LWL.N0000 |
80.000 |
84.000 |
80.000 |
84.000 |
5 |
| 2008-07-22 |
LWL.N0000 |
80.500 |
80.500 |
80.500 |
80.500 |
1 |
| 2008-07-21 |
LWL.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2008-07-14 |
LWL.N0000 |
85.500 |
87.500 |
82.500 |
87.000 |
11 |
| 2008-07-11 |
LWL.N0000 |
83.500 |
85.500 |
83.500 |
85.000 |
12 |
| 2008-07-10 |
LWL.N0000 |
83.500 |
83.500 |
83.500 |
83.500 |
2 |
| 2008-07-09 |
LWL.N0000 |
80.000 |
83.500 |
80.000 |
81.250 |
6 |
| 2008-07-08 |
LWL.N0000 |
80.500 |
80.500 |
80.000 |
80.000 |
4 |