LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-15 |
LWL.N0000 |
76.000 |
79.000 |
75.000 |
79.000 |
7 |
| 2008-10-03 |
LWL.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
6 |
| 2008-09-19 |
LWL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
8 |
| 2008-09-18 |
LWL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2008-09-17 |
LWL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2008-09-16 |
LWL.N0000 |
80.000 |
81.000 |
80.000 |
80.500 |
2 |
| 2008-09-15 |
LWL.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2008-09-10 |
LWL.N0000 |
83.250 |
83.250 |
83.250 |
83.250 |
1 |
| 2008-09-09 |
LWL.N0000 |
86.000 |
88.000 |
86.000 |
87.750 |
14 |
| 2008-09-08 |
LWL.N0000 |
85.250 |
86.000 |
85.250 |
85.500 |
2 |
| 2008-09-04 |
LWL.N0000 |
82.250 |
86.000 |
82.250 |
85.250 |
9 |
| 2008-08-28 |
LWL.N0000 |
84.000 |
87.000 |
84.000 |
86.250 |
6 |
| 2008-08-27 |
LWL.N0000 |
86.000 |
87.000 |
86.000 |
87.000 |
4 |
| 2008-08-26 |
LWL.N0000 |
85.000 |
87.000 |
85.000 |
86.250 |
5 |
| 2008-08-25 |
LWL.N0000 |
84.000 |
86.000 |
84.000 |
85.000 |
4 |
| 2008-08-21 |
LWL.N0000 |
84.000 |
86.000 |
84.000 |
85.500 |
2 |
| 2008-08-20 |
LWL.N0000 |
85.000 |
87.000 |
85.000 |
86.500 |
4 |
| 2008-08-18 |
LWL.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2008-08-15 |
LWL.N0000 |
83.250 |
89.000 |
83.250 |
87.500 |
4 |
| 2008-08-14 |
LWL.N0000 |
83.500 |
88.000 |
83.500 |
87.000 |
9 |