LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-05 |
LWL.N0000 |
40.250 |
40.250 |
40.000 |
40.250 |
5 |
| 2009-05-04 |
LWL.N0000 |
40.250 |
42.000 |
40.250 |
41.750 |
2 |
| 2009-04-30 |
LWL.N0000 |
41.750 |
41.750 |
41.750 |
41.750 |
4 |
| 2009-04-29 |
LWL.N0000 |
40.000 |
42.000 |
40.000 |
41.750 |
2 |
| 2009-04-28 |
LWL.N0000 |
40.000 |
40.000 |
39.000 |
39.250 |
7 |
| 2009-04-27 |
LWL.N0000 |
42.000 |
42.000 |
40.000 |
40.000 |
4 |
| 2009-04-24 |
LWL.N0000 |
41.750 |
42.000 |
41.750 |
42.000 |
4 |
| 2009-04-23 |
LWL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
6 |
| 2009-04-22 |
LWL.N0000 |
40.000 |
41.000 |
40.000 |
40.000 |
9 |
| 2009-04-21 |
LWL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2009-04-15 |
LWL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2009-04-08 |
LWL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
5 |
| 2009-04-07 |
LWL.N0000 |
39.750 |
40.000 |
39.750 |
40.000 |
2 |
| 2009-04-01 |
LWL.N0000 |
38.500 |
40.000 |
38.500 |
39.000 |
2 |
| 2009-03-24 |
LWL.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2009-03-23 |
LWL.N0000 |
35.500 |
37.250 |
35.500 |
37.250 |
3 |
| 2009-03-20 |
LWL.N0000 |
30.750 |
36.000 |
30.750 |
35.500 |
5 |
| 2009-03-16 |
LWL.N0000 |
35.000 |
37.750 |
35.000 |
37.750 |
2 |
| 2009-03-11 |
LWL.N0000 |
37.750 |
37.750 |
37.750 |
37.750 |
1 |
| 2009-03-06 |
LWL.N0000 |
30.500 |
39.750 |
30.500 |
35.000 |
3 |