LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-29 |
LWL.N0000 |
89.750 |
89.750 |
89.750 |
89.750 |
2 |
| 2008-05-28 |
LWL.N0000 |
86.250 |
90.000 |
86.250 |
88.500 |
6 |
| 2008-05-27 |
LWL.N0000 |
88.000 |
90.000 |
88.000 |
90.000 |
10 |
| 2008-05-26 |
LWL.N0000 |
91.750 |
92.000 |
90.000 |
90.000 |
6 |
| 2008-05-23 |
LWL.N0000 |
86.000 |
90.000 |
86.000 |
90.000 |
5 |
| 2008-05-21 |
LWL.N0000 |
91.750 |
91.750 |
91.750 |
91.750 |
1 |
| 2008-05-16 |
LWL.N0000 |
92.000 |
92.000 |
90.000 |
90.000 |
4 |
| 2008-05-15 |
LWL.N0000 |
89.000 |
92.000 |
89.000 |
90.000 |
29 |
| 2008-05-14 |
LWL.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
3 |
| 2008-05-08 |
LWL.N0000 |
83.000 |
90.000 |
80.250 |
88.000 |
25 |
| 2008-05-07 |
LWL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2008-05-06 |
LWL.N0000 |
87.000 |
89.500 |
87.000 |
89.500 |
12 |
| 2008-05-05 |
LWL.N0000 |
86.000 |
86.500 |
86.000 |
86.000 |
10 |
| 2008-05-02 |
LWL.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
2 |
| 2008-04-30 |
LWL.N0000 |
85.000 |
87.000 |
85.000 |
86.000 |
20 |
| 2008-04-29 |
LWL.N0000 |
80.000 |
87.000 |
80.000 |
85.000 |
40 |
| 2008-04-28 |
LWL.N0000 |
85.000 |
85.500 |
85.000 |
85.250 |
7 |
| 2008-04-25 |
LWL.N0000 |
85.500 |
85.500 |
80.250 |
83.750 |
16 |
| 2008-04-24 |
LWL.N0000 |
85.000 |
87.000 |
85.000 |
86.750 |
15 |
| 2008-04-23 |
LWL.N0000 |
84.750 |
87.000 |
83.500 |
84.750 |
20 |