LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-06 |
LWL.N0000 |
65.000 |
66.000 |
65.000 |
66.000 |
4 |
| 2008-02-01 |
LWL.N0000 |
66.000 |
66.500 |
66.000 |
66.500 |
6 |
| 2008-01-31 |
LWL.N0000 |
66.500 |
66.750 |
66.000 |
66.000 |
4 |
| 2008-01-30 |
LWL.N0000 |
64.000 |
66.000 |
64.000 |
65.000 |
24 |
| 2008-01-29 |
LWL.N0000 |
65.000 |
67.000 |
64.000 |
64.750 |
19 |
| 2008-01-28 |
LWL.N0000 |
62.500 |
65.000 |
62.500 |
64.750 |
27 |
| 2008-01-25 |
LWL.N0000 |
58.000 |
62.500 |
58.000 |
61.500 |
28 |
| 2008-01-24 |
LWL.N0000 |
54.250 |
58.000 |
54.250 |
57.500 |
6 |
| 2008-01-21 |
LWL.N0000 |
59.750 |
59.750 |
59.750 |
59.750 |
2 |
| 2008-01-18 |
LWL.N0000 |
58.000 |
60.000 |
58.000 |
59.000 |
10 |
| 2008-01-10 |
LWL.N0000 |
59.000 |
59.000 |
58.250 |
58.500 |
3 |
| 2008-01-09 |
LWL.N0000 |
53.750 |
59.000 |
53.500 |
58.000 |
10 |
| 2008-01-08 |
LWL.N0000 |
53.500 |
56.000 |
53.500 |
56.000 |
3 |
| 2008-01-04 |
LWL.N0000 |
55.000 |
57.500 |
52.250 |
56.750 |
15 |
| 2008-01-03 |
LWL.N0000 |
56.500 |
59.000 |
55.000 |
57.000 |
9 |
| 2007-12-28 |
LWL.N0000 |
59.750 |
59.750 |
59.750 |
59.750 |
1 |
| 2007-12-27 |
LWL.N0000 |
59.500 |
60.000 |
58.250 |
58.750 |
6 |
| 2007-12-26 |
LWL.N0000 |
58.000 |
60.000 |
58.000 |
59.250 |
14 |
| 2007-12-24 |
LWL.N0000 |
57.750 |
58.000 |
54.250 |
57.750 |
13 |
| 2007-12-20 |
LWL.N0000 |
57.000 |
58.000 |
54.250 |
56.750 |
9 |