LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-12 |
LWL.N0000 |
54.000 |
54.250 |
54.000 |
54.250 |
12 |
| 2007-10-10 |
LWL.N0000 |
54.500 |
55.000 |
53.750 |
54.000 |
12 |
| 2007-10-09 |
LWL.N0000 |
55.000 |
55.000 |
54.000 |
54.250 |
10 |
| 2007-10-08 |
LWL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2007-10-05 |
LWL.N0000 |
54.500 |
55.000 |
54.500 |
55.000 |
6 |
| 2007-10-04 |
LWL.N0000 |
56.000 |
56.000 |
54.000 |
54.500 |
12 |
| 2007-10-03 |
LWL.N0000 |
56.000 |
56.250 |
56.000 |
56.000 |
3 |
| 2007-10-02 |
LWL.N0000 |
57.000 |
58.000 |
56.000 |
56.000 |
7 |
| 2007-10-01 |
LWL.N0000 |
57.750 |
58.000 |
57.750 |
58.000 |
2 |
| 2007-09-28 |
LWL.N0000 |
55.250 |
57.500 |
55.250 |
57.000 |
5 |
| 2007-09-27 |
LWL.N0000 |
57.500 |
57.500 |
55.000 |
55.000 |
5 |
| 2007-09-25 |
LWL.N0000 |
56.000 |
56.000 |
55.000 |
55.000 |
5 |
| 2007-09-20 |
LWL.N0000 |
57.500 |
58.000 |
54.500 |
57.500 |
8 |
| 2007-09-18 |
LWL.N0000 |
57.000 |
58.500 |
57.000 |
57.750 |
3 |
| 2007-09-17 |
LWL.N0000 |
54.250 |
58.000 |
54.250 |
56.500 |
4 |
| 2007-09-07 |
LWL.N0000 |
58.000 |
58.750 |
58.000 |
58.250 |
2 |
| 2007-09-05 |
LWL.N0000 |
57.750 |
57.750 |
57.750 |
57.750 |
1 |
| 2007-09-04 |
LWL.N0000 |
56.000 |
58.000 |
56.000 |
56.250 |
7 |
| 2007-09-03 |
LWL.N0000 |
56.750 |
58.000 |
56.000 |
57.250 |
5 |
| 2007-08-30 |
LWL.N0000 |
54.000 |
59.000 |
54.000 |
57.750 |
14 |