LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-27 |
LWL.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
1 |
| 2007-08-24 |
LWL.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
2 |
| 2007-08-23 |
LWL.N0000 |
54.250 |
55.000 |
54.250 |
54.500 |
3 |
| 2007-08-22 |
LWL.N0000 |
54.750 |
56.000 |
54.750 |
55.000 |
3 |
| 2007-08-21 |
LWL.N0000 |
54.750 |
54.750 |
54.750 |
54.750 |
2 |
| 2007-08-20 |
LWL.N0000 |
54.750 |
56.000 |
54.000 |
54.750 |
7 |
| 2007-08-17 |
LWL.N0000 |
54.750 |
57.750 |
54.750 |
56.250 |
2 |
| 2007-08-14 |
LWL.N0000 |
54.250 |
59.500 |
54.250 |
58.750 |
9 |
| 2007-08-09 |
LWL.N0000 |
54.000 |
59.250 |
54.000 |
59.250 |
2 |
| 2007-08-08 |
LWL.N0000 |
56.000 |
56.000 |
54.000 |
54.000 |
3 |
| 2007-08-07 |
LWL.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
2 |
| 2007-08-03 |
LWL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2007-08-01 |
LWL.N0000 |
53.500 |
59.250 |
53.500 |
59.250 |
4 |
| 2007-07-31 |
LWL.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
1 |
| 2007-07-26 |
LWL.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
1 |
| 2007-07-25 |
LWL.N0000 |
58.500 |
60.000 |
58.500 |
59.250 |
5 |
| 2007-07-24 |
LWL.N0000 |
59.000 |
62.000 |
58.000 |
59.500 |
6 |
| 2007-07-19 |
LWL.N0000 |
53.250 |
59.000 |
53.250 |
58.250 |
8 |
| 2007-07-16 |
LWL.N0000 |
55.000 |
59.000 |
55.000 |
59.000 |
2 |
| 2007-07-12 |
LWL.N0000 |
58.500 |
59.000 |
55.250 |
59.000 |
4 |