LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-13 |
LWL.N0000 |
54.750 |
55.000 |
53.000 |
53.500 |
6 |
| 2007-11-12 |
LWL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2007-11-09 |
LWL.N0000 |
54.750 |
55.000 |
54.750 |
54.750 |
2 |
| 2007-11-07 |
LWL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2007-11-06 |
LWL.N0000 |
55.000 |
56.000 |
55.000 |
55.000 |
3 |
| 2007-11-05 |
LWL.N0000 |
55.000 |
56.000 |
52.250 |
55.500 |
20 |
| 2007-11-02 |
LWL.N0000 |
53.500 |
55.000 |
53.500 |
54.000 |
8 |
| 2007-11-01 |
LWL.N0000 |
53.500 |
54.000 |
53.500 |
54.000 |
2 |
| 2007-10-31 |
LWL.N0000 |
54.750 |
54.750 |
54.000 |
54.000 |
5 |
| 2007-10-30 |
LWL.N0000 |
52.250 |
55.250 |
52.250 |
55.250 |
3 |
| 2007-10-29 |
LWL.N0000 |
53.000 |
56.000 |
53.000 |
55.000 |
6 |
| 2007-10-26 |
LWL.N0000 |
52.250 |
53.500 |
50.250 |
52.500 |
8 |
| 2007-10-24 |
LWL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2007-10-23 |
LWL.N0000 |
54.000 |
55.000 |
54.000 |
54.000 |
10 |
| 2007-10-22 |
LWL.N0000 |
56.000 |
57.500 |
56.000 |
56.500 |
24 |
| 2007-10-19 |
LWL.N0000 |
56.000 |
57.500 |
56.000 |
56.500 |
5 |
| 2007-10-18 |
LWL.N0000 |
57.750 |
57.750 |
54.250 |
56.500 |
3 |
| 2007-10-17 |
LWL.N0000 |
54.500 |
58.500 |
54.500 |
55.250 |
17 |
| 2007-10-16 |
LWL.N0000 |
54.000 |
54.500 |
54.000 |
54.500 |
7 |
| 2007-10-15 |
LWL.N0000 |
54.250 |
54.500 |
54.250 |
54.500 |
5 |