LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-14 |
LWL.N0000 |
65.500 |
67.000 |
65.500 |
66.500 |
15 |
| 2008-03-13 |
LWL.N0000 |
65.750 |
65.750 |
65.000 |
65.000 |
3 |
| 2008-03-12 |
LWL.N0000 |
64.000 |
65.750 |
62.250 |
65.000 |
10 |
| 2008-03-11 |
LWL.N0000 |
61.250 |
65.000 |
61.250 |
64.750 |
11 |
| 2008-03-10 |
LWL.N0000 |
63.750 |
65.000 |
61.000 |
63.500 |
15 |
| 2008-03-07 |
LWL.N0000 |
61.000 |
64.000 |
61.000 |
63.750 |
7 |
| 2008-03-04 |
LWL.N0000 |
59.250 |
64.000 |
59.250 |
63.750 |
6 |
| 2008-03-03 |
LWL.N0000 |
62.500 |
64.000 |
62.500 |
64.000 |
5 |
| 2008-02-26 |
LWL.N0000 |
65.000 |
65.000 |
63.000 |
64.000 |
4 |
| 2008-02-25 |
LWL.N0000 |
65.000 |
68.000 |
65.000 |
66.750 |
9 |
| 2008-02-21 |
LWL.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
1 |
| 2008-02-19 |
LWL.N0000 |
64.000 |
66.500 |
64.000 |
65.750 |
13 |
| 2008-02-18 |
LWL.N0000 |
66.000 |
66.500 |
66.000 |
66.250 |
7 |
| 2008-02-15 |
LWL.N0000 |
66.000 |
67.000 |
65.000 |
66.000 |
18 |
| 2008-02-14 |
LWL.N0000 |
65.000 |
65.750 |
65.000 |
65.000 |
10 |
| 2008-02-13 |
LWL.N0000 |
64.000 |
65.750 |
64.000 |
64.500 |
12 |
| 2008-02-12 |
LWL.N0000 |
65.000 |
65.750 |
65.000 |
65.500 |
4 |
| 2008-02-11 |
LWL.N0000 |
67.000 |
67.000 |
66.000 |
66.000 |
6 |
| 2008-02-08 |
LWL.N0000 |
66.000 |
67.000 |
66.000 |
66.250 |
4 |
| 2008-02-07 |
LWL.N0000 |
66.500 |
66.750 |
66.250 |
66.250 |
5 |