LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-07 |
LWL.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
2 |
| 2008-07-04 |
LWL.N0000 |
81.250 |
81.250 |
81.000 |
81.000 |
2 |
| 2008-07-02 |
LWL.N0000 |
81.500 |
85.000 |
81.500 |
83.500 |
5 |
| 2008-07-01 |
LWL.N0000 |
82.000 |
87.750 |
82.000 |
87.750 |
6 |
| 2008-06-27 |
LWL.N0000 |
84.750 |
87.750 |
84.750 |
87.500 |
6 |
| 2008-06-26 |
LWL.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
2 |
| 2008-06-25 |
LWL.N0000 |
86.000 |
88.000 |
86.000 |
87.250 |
8 |
| 2008-06-24 |
LWL.N0000 |
85.000 |
88.000 |
84.500 |
87.500 |
7 |
| 2008-06-23 |
LWL.N0000 |
85.000 |
89.000 |
85.000 |
88.750 |
2 |
| 2008-06-20 |
LWL.N0000 |
87.500 |
90.000 |
87.500 |
89.750 |
9 |
| 2008-06-19 |
LWL.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
2 |
| 2008-06-17 |
LWL.N0000 |
85.000 |
88.000 |
85.000 |
88.000 |
8 |
| 2008-06-16 |
LWL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2008-06-11 |
LWL.N0000 |
83.000 |
89.000 |
83.000 |
89.000 |
3 |
| 2008-06-10 |
LWL.N0000 |
88.500 |
89.500 |
88.500 |
89.000 |
12 |
| 2008-06-09 |
LWL.N0000 |
85.000 |
88.000 |
85.000 |
87.000 |
2 |
| 2008-06-05 |
LWL.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2008-06-04 |
LWL.N0000 |
85.250 |
90.000 |
85.250 |
89.000 |
28 |
| 2008-06-03 |
LWL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2008-05-30 |
LWL.N0000 |
89.000 |
90.000 |
89.000 |
89.250 |
6 |