LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-23 |
LWL.N0000 |
55.000 |
60.000 |
55.000 |
59.250 |
8 |
| 2007-05-22 |
LWL.N0000 |
52.000 |
58.500 |
52.000 |
57.000 |
3 |
| 2007-05-21 |
LWL.N0000 |
56.000 |
58.000 |
56.000 |
58.000 |
8 |
| 2007-05-18 |
LWL.N0000 |
52.000 |
55.000 |
51.000 |
54.500 |
12 |
| 2007-05-17 |
LWL.N0000 |
50.000 |
52.000 |
48.250 |
50.750 |
4 |
| 2007-05-16 |
LWL.N0000 |
53.000 |
55.000 |
50.000 |
52.750 |
13 |
| 2007-05-15 |
LWL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 2007-05-09 |
LWL.N0000 |
59.000 |
62.000 |
59.000 |
60.750 |
5 |
| 2007-05-07 |
LWL.N0000 |
60.000 |
62.000 |
55.000 |
59.500 |
4 |
| 2007-04-27 |
LWL.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2007-04-26 |
LWL.N0000 |
64.000 |
64.750 |
64.000 |
64.750 |
2 |
| 2007-04-25 |
LWL.N0000 |
62.250 |
65.000 |
62.000 |
63.250 |
6 |
| 2007-04-24 |
LWL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2007-04-23 |
LWL.N0000 |
64.000 |
64.000 |
63.000 |
63.500 |
2 |
| 2007-04-11 |
LWL.N0000 |
66.000 |
66.750 |
66.000 |
66.750 |
2 |
| 2007-04-10 |
LWL.N0000 |
62.250 |
66.500 |
62.000 |
64.750 |
9 |
| 2007-04-04 |
LWL.N0000 |
66.750 |
66.750 |
66.750 |
66.750 |
2 |
| 2007-04-03 |
LWL.N0000 |
63.000 |
66.000 |
63.000 |
65.500 |
4 |
| 2007-03-30 |
LWL.N0000 |
64.000 |
64.000 |
63.000 |
63.750 |
4 |
| 2007-03-29 |
LWL.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
4 |