LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-19 |
LWL.N0000 |
63.000 |
66.000 |
63.000 |
65.750 |
8 |
| 2007-01-17 |
LWL.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
2 |
| 2007-01-16 |
LWL.N0000 |
65.000 |
67.500 |
63.500 |
65.000 |
35 |
| 2007-01-12 |
LWL.N0000 |
60.500 |
65.000 |
60.500 |
64.000 |
51 |
| 2007-01-11 |
LWL.N0000 |
62.000 |
63.000 |
60.500 |
61.500 |
16 |
| 2007-01-10 |
LWL.N0000 |
59.500 |
60.000 |
59.500 |
60.000 |
16 |
| 2007-01-09 |
LWL.N0000 |
59.000 |
59.500 |
59.000 |
59.500 |
2 |
| 2007-01-05 |
LWL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 2007-01-04 |
LWL.N0000 |
60.000 |
61.000 |
60.000 |
60.000 |
8 |
| 2006-12-29 |
LWL.N0000 |
59.750 |
60.000 |
58.250 |
58.750 |
11 |
| 2006-12-28 |
LWL.N0000 |
59.000 |
60.000 |
59.000 |
60.000 |
4 |
| 2006-12-27 |
LWL.N0000 |
60.000 |
61.500 |
60.000 |
61.000 |
3 |
| 2006-12-22 |
LWL.N0000 |
59.750 |
59.750 |
59.750 |
59.750 |
1 |
| 2006-12-20 |
LWL.N0000 |
59.000 |
61.000 |
59.000 |
60.000 |
5 |
| 2006-12-19 |
LWL.N0000 |
59.000 |
61.000 |
59.000 |
60.500 |
2 |
| 2006-12-18 |
LWL.N0000 |
59.000 |
61.000 |
59.000 |
61.000 |
2 |
| 2006-12-15 |
LWL.N0000 |
58.750 |
61.250 |
58.750 |
60.250 |
3 |
| 2006-12-14 |
LWL.N0000 |
60.000 |
61.500 |
60.000 |
61.250 |
3 |
| 2006-12-13 |
LWL.N0000 |
58.500 |
61.750 |
58.000 |
61.250 |
9 |
| 2006-12-12 |
LWL.N0000 |
58.500 |
62.000 |
58.500 |
61.000 |
5 |