LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-02 |
LWL.N0000 |
59.750 |
60.000 |
59.000 |
59.250 |
5 |
| 2006-09-29 |
LWL.N0000 |
58.750 |
60.000 |
58.750 |
59.250 |
12 |
| 2006-09-28 |
LWL.N0000 |
59.000 |
59.000 |
58.000 |
58.750 |
7 |
| 2006-09-27 |
LWL.N0000 |
57.500 |
60.000 |
57.500 |
58.750 |
14 |
| 2006-09-25 |
LWL.N0000 |
58.750 |
59.000 |
58.750 |
58.750 |
2 |
| 2006-09-22 |
LWL.N0000 |
58.750 |
59.000 |
56.500 |
58.750 |
5 |
| 2006-09-21 |
LWL.N0000 |
58.750 |
58.750 |
56.500 |
58.000 |
4 |
| 2006-09-20 |
LWL.N0000 |
58.500 |
59.000 |
58.000 |
58.500 |
6 |
| 2006-09-19 |
LWL.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
1 |
| 2006-09-15 |
LWL.N0000 |
59.750 |
60.000 |
59.750 |
59.750 |
2 |
| 2006-09-14 |
LWL.N0000 |
58.750 |
60.000 |
58.750 |
59.500 |
13 |
| 2006-09-13 |
LWL.N0000 |
58.000 |
60.000 |
58.000 |
59.250 |
13 |
| 2006-09-12 |
LWL.N0000 |
57.500 |
58.500 |
57.500 |
58.000 |
3 |
| 2006-09-06 |
LWL.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
1 |
| 2006-09-05 |
LWL.N0000 |
59.000 |
59.250 |
58.000 |
58.250 |
9 |
| 2006-09-04 |
LWL.N0000 |
56.750 |
59.000 |
56.750 |
57.250 |
18 |
| 2006-09-01 |
LWL.N0000 |
57.500 |
58.000 |
57.500 |
57.500 |
7 |
| 2006-08-31 |
LWL.N0000 |
53.500 |
57.500 |
53.500 |
57.000 |
53 |
| 2006-08-30 |
LWL.N0000 |
53.000 |
54.000 |
53.000 |
54.000 |
7 |
| 2006-08-29 |
LWL.N0000 |
52.000 |
52.500 |
52.000 |
52.500 |
6 |