LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-28 |
LWL.N0000 |
53.000 |
54.000 |
53.000 |
53.250 |
3 |
| 2006-08-25 |
LWL.N0000 |
53.500 |
54.000 |
53.500 |
53.750 |
3 |
| 2006-08-24 |
LWL.N0000 |
53.000 |
54.000 |
52.000 |
53.500 |
16 |
| 2006-08-23 |
LWL.N0000 |
53.500 |
53.500 |
53.250 |
53.250 |
7 |
| 2006-08-22 |
LWL.N0000 |
52.000 |
53.500 |
52.000 |
52.000 |
7 |
| 2006-08-21 |
LWL.N0000 |
52.500 |
55.000 |
51.000 |
51.000 |
41 |
| 2006-08-18 |
LWL.N0000 |
52.750 |
52.750 |
52.750 |
52.750 |
3 |
| 2006-08-17 |
LWL.N0000 |
50.500 |
50.500 |
50.250 |
50.250 |
3 |
| 2006-08-16 |
LWL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
4 |
| 2006-08-15 |
LWL.N0000 |
50.000 |
53.000 |
50.000 |
52.000 |
10 |
| 2006-08-14 |
LWL.N0000 |
50.000 |
53.000 |
50.000 |
50.500 |
19 |
| 2006-08-11 |
LWL.N0000 |
51.750 |
54.000 |
51.750 |
53.750 |
33 |
| 2006-08-10 |
LWL.N0000 |
50.000 |
52.000 |
50.000 |
50.750 |
19 |
| 2006-08-08 |
LWL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
5 |
| 2006-08-07 |
LWL.N0000 |
49.500 |
51.250 |
49.500 |
51.000 |
84 |
| 2006-08-04 |
LWL.N0000 |
45.750 |
49.500 |
45.750 |
48.500 |
7 |
| 2006-08-03 |
LWL.N0000 |
49.500 |
50.000 |
49.000 |
49.000 |
21 |
| 2006-08-02 |
LWL.N0000 |
49.500 |
50.750 |
47.000 |
49.750 |
225 |
| 2006-08-01 |
LWL.N0000 |
45.000 |
47.500 |
45.000 |
46.000 |
36 |
| 2006-07-31 |
LWL.N0000 |
44.000 |
45.000 |
43.500 |
44.500 |
10 |