LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-03 |
LWL.N0000 |
61.750 |
62.000 |
60.000 |
61.750 |
17 |
| 2006-11-02 |
LWL.N0000 |
61.750 |
62.000 |
61.500 |
61.750 |
4 |
| 2006-11-01 |
LWL.N0000 |
62.000 |
64.000 |
61.000 |
63.250 |
31 |
| 2006-10-31 |
LWL.N0000 |
62.000 |
62.000 |
60.000 |
60.250 |
20 |
| 2006-10-30 |
LWL.N0000 |
60.750 |
62.000 |
60.750 |
61.000 |
14 |
| 2006-10-27 |
LWL.N0000 |
62.000 |
62.750 |
62.000 |
62.250 |
3 |
| 2006-10-26 |
LWL.N0000 |
61.750 |
63.000 |
60.000 |
62.250 |
11 |
| 2006-10-25 |
LWL.N0000 |
62.500 |
63.000 |
62.000 |
62.000 |
6 |
| 2006-10-23 |
LWL.N0000 |
61.750 |
61.750 |
61.750 |
61.750 |
1 |
| 2006-10-20 |
LWL.N0000 |
59.500 |
62.500 |
59.500 |
61.750 |
17 |
| 2006-10-19 |
LWL.N0000 |
60.000 |
62.000 |
59.000 |
59.500 |
7 |
| 2006-10-18 |
LWL.N0000 |
58.000 |
60.000 |
58.000 |
60.000 |
4 |
| 2006-10-16 |
LWL.N0000 |
59.000 |
61.000 |
59.000 |
59.250 |
4 |
| 2006-10-13 |
LWL.N0000 |
60.000 |
61.000 |
59.250 |
59.750 |
8 |
| 2006-10-12 |
LWL.N0000 |
59.000 |
59.000 |
58.750 |
59.000 |
5 |
| 2006-10-10 |
LWL.N0000 |
62.000 |
62.000 |
60.000 |
60.750 |
12 |
| 2006-10-09 |
LWL.N0000 |
62.000 |
63.000 |
58.000 |
61.750 |
18 |
| 2006-10-05 |
LWL.N0000 |
60.000 |
62.000 |
58.000 |
60.000 |
18 |
| 2006-10-04 |
LWL.N0000 |
59.750 |
62.000 |
59.000 |
60.000 |
27 |
| 2006-10-03 |
LWL.N0000 |
60.000 |
60.000 |
58.000 |
59.500 |
4 |