LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-16 |
LPRT.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2010-04-15 |
LPRT.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2010-04-12 |
LPRT.N0000 |
79.000 |
79.000 |
76.000 |
76.000 |
7 |
| 2010-04-07 |
LPRT.N0000 |
75.000 |
75.000 |
73.500 |
73.500 |
3 |
| 2010-04-06 |
LPRT.N0000 |
79.000 |
80.000 |
75.000 |
75.000 |
8 |
| 2010-04-05 |
LPRT.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
2 |
| 2010-04-01 |
LPRT.N0000 |
75.000 |
79.000 |
75.000 |
75.750 |
37 |
| 2010-03-31 |
LPRT.N0000 |
75.000 |
76.500 |
75.000 |
75.500 |
20 |
| 2010-03-30 |
LPRT.N0000 |
76.000 |
76.000 |
75.750 |
75.750 |
4 |
| 2010-03-26 |
LPRT.N0000 |
82.000 |
83.750 |
75.000 |
78.750 |
32 |
| 2010-03-25 |
LPRT.N0000 |
73.500 |
88.000 |
73.500 |
81.500 |
73 |
| 2010-03-24 |
LPRT.N0000 |
71.000 |
72.000 |
71.000 |
71.000 |
10 |
| 2010-03-23 |
LPRT.N0000 |
69.750 |
71.000 |
68.000 |
70.000 |
46 |
| 2010-03-15 |
LPRT.N0000 |
69.000 |
75.000 |
69.000 |
73.250 |
18 |
| 2010-03-12 |
LPRT.N0000 |
67.000 |
68.000 |
67.000 |
67.750 |
4 |
| 2010-03-08 |
LPRT.N0000 |
61.000 |
61.500 |
61.000 |
61.500 |
3 |
| 2010-03-05 |
LPRT.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2010-01-22 |
LPRT.N0000 |
66.000 |
68.750 |
66.000 |
66.250 |
2 |
| 2010-01-20 |
LPRT.N0000 |
69.500 |
69.500 |
69.000 |
69.250 |
2 |
| 2010-01-06 |
LPRT.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |