LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-05 |
LPRT.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2010-01-22 |
LPRT.N0000 |
66.000 |
68.750 |
66.000 |
66.250 |
2 |
| 2010-01-20 |
LPRT.N0000 |
69.500 |
69.500 |
69.000 |
69.250 |
2 |
| 2010-01-06 |
LPRT.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2009-12-07 |
LPRT.N0000 |
61.750 |
61.750 |
61.750 |
61.750 |
1 |
| 2009-10-16 |
LPRT.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2009-10-14 |
LPRT.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2009-10-09 |
LPRT.N0000 |
65.000 |
65.000 |
63.750 |
63.750 |
8 |
| 2009-10-02 |
LPRT.N0000 |
60.000 |
73.000 |
60.000 |
72.000 |
4 |
| 2009-09-03 |
LPRT.N0000 |
59.000 |
60.000 |
59.000 |
60.000 |
2 |
| 2009-08-28 |
LPRT.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
1 |
| 2009-08-26 |
LPRT.N0000 |
63.750 |
63.750 |
63.750 |
63.750 |
1 |
| 2009-08-25 |
LPRT.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2009-07-30 |
LPRT.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2009-07-24 |
LPRT.N0000 |
65.500 |
75.000 |
65.500 |
66.250 |
7 |
| 2009-07-22 |
LPRT.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2009-07-21 |
LPRT.N0000 |
65.000 |
69.000 |
65.000 |
67.500 |
3 |
| 2009-07-20 |
LPRT.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2009-07-17 |
LPRT.N0000 |
55.000 |
65.000 |
55.000 |
60.000 |
2 |
| 2009-07-14 |
LPRT.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |