LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-02-24 |
LPRT.N0000 |
139.000 |
140.000 |
139.000 |
139.500 |
3 |
| 2012-02-22 |
LPRT.N0000 |
125.000 |
125.000 |
115.000 |
118.300 |
4 |
| 2012-02-21 |
LPRT.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2012-02-17 |
LPRT.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2012-02-15 |
LPRT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2012-02-14 |
LPRT.N0000 |
101.000 |
130.000 |
101.000 |
110.000 |
9 |
| 2012-02-08 |
LPRT.N0000 |
125.100 |
125.100 |
125.100 |
125.100 |
1 |
| 2012-02-02 |
LPRT.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2012-02-01 |
LPRT.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2012-01-31 |
LPRT.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2012-01-30 |
LPRT.N0000 |
148.000 |
148.500 |
147.900 |
148.000 |
12 |
| 2012-01-24 |
LPRT.N0000 |
140.100 |
140.100 |
140.000 |
140.000 |
4 |
| 2012-01-23 |
LPRT.N0000 |
146.200 |
146.200 |
146.200 |
146.200 |
2 |
| 2012-01-13 |
LPRT.N0000 |
143.000 |
159.000 |
143.000 |
146.200 |
3 |
| 2012-01-12 |
LPRT.N0000 |
144.000 |
155.000 |
144.000 |
151.000 |
7 |
| 2012-01-10 |
LPRT.N0000 |
141.500 |
141.500 |
141.000 |
141.400 |
3 |
| 2012-01-05 |
LPRT.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2012-01-04 |
LPRT.N0000 |
140.500 |
141.000 |
140.100 |
140.300 |
7 |
| 2012-01-02 |
LPRT.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2011-12-30 |
LPRT.N0000 |
135.500 |
135.500 |
135.500 |
135.500 |
1 |