LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-09 |
LPRT.N0000 |
230.000 |
230.000 |
230.000 |
230.000 |
1 |
| 2025-04-01 |
LPRT.N0000 |
235.500 |
235.500 |
235.500 |
250.000 |
1 |
| 2025-03-28 |
LPRT.N0000 |
249.750 |
250.000 |
249.750 |
250.000 |
2 |
| 2025-03-27 |
LPRT.N0000 |
230.250 |
230.250 |
230.250 |
250.000 |
1 |
| 2025-03-26 |
LPRT.N0000 |
231.250 |
231.250 |
231.250 |
250.000 |
1 |
| 2025-03-25 |
LPRT.N0000 |
249.750 |
250.500 |
220.250 |
250.000 |
6 |
| 2025-03-24 |
LPRT.N0000 |
220.250 |
220.250 |
220.000 |
250.500 |
2 |
| 2025-03-21 |
LPRT.N0000 |
249.000 |
249.000 |
249.000 |
250.500 |
1 |
| 2025-03-17 |
LPRT.N0000 |
252.000 |
252.000 |
252.000 |
250.500 |
1 |
| 2025-03-14 |
LPRT.N0000 |
251.500 |
278.250 |
200.000 |
250.500 |
5 |
| 2025-03-07 |
LPRT.N0000 |
251.000 |
251.000 |
251.000 |
250.500 |
1 |
| 2025-03-06 |
LPRT.N0000 |
251.000 |
251.000 |
251.000 |
250.500 |
1 |
| 2025-03-05 |
LPRT.N0000 |
265.000 |
265.000 |
265.000 |
250.500 |
1 |
| 2025-03-04 |
LPRT.N0000 |
252.000 |
252.000 |
250.750 |
250.500 |
3 |
| 2025-02-28 |
LPRT.N0000 |
261.000 |
261.000 |
261.000 |
250.500 |
1 |
| 2025-02-27 |
LPRT.N0000 |
271.000 |
271.000 |
271.000 |
250.500 |
1 |
| 2025-02-25 |
LPRT.N0000 |
270.750 |
270.750 |
250.500 |
250.500 |
2 |
| 2025-02-24 |
LPRT.N0000 |
261.000 |
261.000 |
260.000 |
261.000 |
3 |
| 2025-02-20 |
LPRT.N0000 |
261.000 |
261.000 |
261.000 |
261.000 |
2 |
| 2025-02-19 |
LPRT.N0000 |
265.000 |
265.000 |
261.000 |
261.000 |
5 |