| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1994-04-12 | LPRT.N0000 | 0.000 | 30.000 | 30.000 | 30.000 | 1 |
| 1994-04-11 | LPRT.N0000 | 0.000 | 30.000 | 27.250 | 27.250 | 2 |
| 1993-10-13 | LPRT.N0000 | 0.000 | 0.000 | 0.000 | 0.000 | 1 |
| 1992-12-10 | LPRT.N0000 | 0.000 | 26.000 | 26.000 | 26.000 | 3 |
| 1992-09-24 | LPRT.N0000 | 0.000 | 0.000 | 0.000 | 0.000 | 1 |
| 1991-10-24 | LPRT.N0000 | 0.000 | 28.000 | 28.000 | 28.000 | 8 |
| 1991-07-19 | LPRT.N0000 | 0.000 | 28.250 | 28.250 | 28.250 | 0 |