LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-13 |
LPRT.N0000 |
1020.000 |
1205.000 |
800.250 |
881.750 |
415 |
| 2026-02-12 |
LPRT.N0000 |
772.000 |
964.250 |
772.000 |
964.000 |
297 |
| 2026-02-11 |
LPRT.N0000 |
630.000 |
771.500 |
630.000 |
771.500 |
119 |
| 2026-02-10 |
LPRT.N0000 |
599.000 |
627.000 |
599.000 |
617.250 |
79 |
| 2026-02-09 |
LPRT.N0000 |
609.000 |
610.000 |
570.000 |
570.250 |
43 |
| 2026-02-06 |
LPRT.N0000 |
545.000 |
610.000 |
530.000 |
560.000 |
64 |
| 2026-02-05 |
LPRT.N0000 |
472.000 |
544.000 |
472.000 |
527.750 |
83 |
| 2026-02-03 |
LPRT.N0000 |
472.750 |
472.750 |
472.750 |
454.000 |
1 |
| 2026-02-02 |
LPRT.N0000 |
451.000 |
451.000 |
451.000 |
454.000 |
1 |
| 2026-01-30 |
LPRT.N0000 |
451.000 |
451.000 |
450.000 |
454.000 |
3 |
| 2026-01-29 |
LPRT.N0000 |
453.000 |
455.250 |
453.000 |
454.000 |
8 |
| 2026-01-28 |
LPRT.N0000 |
451.000 |
475.000 |
451.000 |
478.000 |
3 |
| 2026-01-27 |
LPRT.N0000 |
484.250 |
484.250 |
475.000 |
478.000 |
7 |
| 2026-01-26 |
LPRT.N0000 |
483.750 |
485.000 |
470.000 |
478.000 |
21 |
| 2026-01-23 |
LPRT.N0000 |
485.000 |
485.000 |
480.000 |
483.000 |
11 |
| 2026-01-21 |
LPRT.N0000 |
460.000 |
460.000 |
442.250 |
460.000 |
5 |
| 2026-01-16 |
LPRT.N0000 |
457.000 |
457.000 |
444.000 |
460.000 |
7 |
| 2026-01-14 |
LPRT.N0000 |
474.750 |
474.750 |
442.250 |
460.000 |
4 |
| 2026-01-13 |
LPRT.N0000 |
485.000 |
490.000 |
471.750 |
460.000 |
6 |
| 2026-01-12 |
LPRT.N0000 |
451.000 |
474.750 |
451.000 |
460.000 |
2 |