LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-30 |
LPRT.N0000 |
190.000 |
195.500 |
190.000 |
195.750 |
2 |
| 2024-09-26 |
LPRT.N0000 |
195.000 |
198.000 |
189.750 |
195.750 |
9 |
| 2024-09-25 |
LPRT.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
4 |
| 2024-09-24 |
LPRT.N0000 |
179.750 |
180.000 |
179.750 |
179.750 |
7 |
| 2024-09-20 |
LPRT.N0000 |
179.750 |
179.750 |
179.750 |
179.750 |
3 |
| 2024-09-19 |
LPRT.N0000 |
179.750 |
179.750 |
179.750 |
179.750 |
5 |
| 2024-09-18 |
LPRT.N0000 |
179.500 |
179.750 |
171.000 |
171.000 |
8 |
| 2024-09-13 |
LPRT.N0000 |
179.750 |
179.750 |
179.750 |
174.000 |
1 |
| 2024-09-12 |
LPRT.N0000 |
179.750 |
179.750 |
170.000 |
174.000 |
4 |
| 2024-09-11 |
LPRT.N0000 |
179.750 |
179.750 |
179.750 |
175.000 |
3 |
| 2024-09-10 |
LPRT.N0000 |
179.750 |
179.750 |
175.000 |
175.000 |
4 |
| 2024-09-09 |
LPRT.N0000 |
170.000 |
180.000 |
170.000 |
179.500 |
5 |
| 2024-09-05 |
LPRT.N0000 |
179.000 |
181.000 |
179.000 |
179.500 |
5 |
| 2024-09-04 |
LPRT.N0000 |
179.250 |
179.500 |
179.250 |
179.500 |
6 |
| 2024-09-02 |
LPRT.N0000 |
179.250 |
179.500 |
175.000 |
179.500 |
5 |
| 2024-08-30 |
LPRT.N0000 |
180.000 |
180.000 |
177.000 |
179.500 |
7 |
| 2024-08-23 |
LPRT.N0000 |
182.000 |
182.000 |
182.000 |
181.500 |
2 |
| 2024-08-22 |
LPRT.N0000 |
181.500 |
181.500 |
181.500 |
181.500 |
1 |
| 2024-08-20 |
LPRT.N0000 |
181.250 |
181.750 |
181.250 |
181.500 |
6 |
| 2024-08-13 |
LPRT.N0000 |
170.500 |
172.500 |
170.500 |
189.000 |
5 |