LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-09 |
LPRT.N0000 |
183.500 |
183.500 |
183.000 |
189.000 |
4 |
| 2024-08-08 |
LPRT.N0000 |
183.000 |
183.000 |
170.500 |
189.000 |
3 |
| 2024-08-02 |
LPRT.N0000 |
167.250 |
167.250 |
167.250 |
189.000 |
1 |
| 2024-07-26 |
LPRT.N0000 |
180.000 |
190.000 |
180.000 |
189.000 |
5 |
| 2024-07-24 |
LPRT.N0000 |
161.250 |
175.000 |
161.000 |
189.000 |
7 |
| 2024-07-12 |
LPRT.N0000 |
180.000 |
183.750 |
180.000 |
189.000 |
5 |
| 2024-07-11 |
LPRT.N0000 |
180.000 |
180.000 |
180.000 |
189.000 |
3 |
| 2024-07-10 |
LPRT.N0000 |
181.000 |
181.000 |
181.000 |
189.000 |
1 |
| 2024-07-02 |
LPRT.N0000 |
180.000 |
180.000 |
180.000 |
189.000 |
2 |
| 2024-07-01 |
LPRT.N0000 |
190.000 |
190.000 |
190.000 |
189.000 |
7 |
| 2024-06-27 |
LPRT.N0000 |
190.000 |
190.000 |
190.000 |
189.000 |
2 |
| 2024-06-26 |
LPRT.N0000 |
187.500 |
187.500 |
187.500 |
189.000 |
2 |
| 2024-06-25 |
LPRT.N0000 |
187.500 |
187.500 |
187.000 |
189.000 |
4 |
| 2024-06-19 |
LPRT.N0000 |
180.000 |
180.000 |
180.000 |
189.000 |
2 |
| 2024-06-12 |
LPRT.N0000 |
187.750 |
188.000 |
187.750 |
189.000 |
4 |
| 2024-06-11 |
LPRT.N0000 |
185.000 |
187.750 |
185.000 |
189.000 |
5 |
| 2024-06-10 |
LPRT.N0000 |
184.750 |
185.000 |
184.750 |
189.000 |
2 |
| 2024-06-07 |
LPRT.N0000 |
179.250 |
179.250 |
178.500 |
189.000 |
5 |
| 2024-06-06 |
LPRT.N0000 |
186.750 |
186.750 |
186.750 |
189.000 |
1 |
| 2024-06-03 |
LPRT.N0000 |
178.500 |
178.500 |
178.500 |
189.000 |
1 |