LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-09 |
LPRT.N0000 |
455.000 |
455.000 |
454.750 |
460.000 |
4 |
| 2026-01-08 |
LPRT.N0000 |
440.000 |
450.000 |
440.000 |
460.000 |
7 |
| 2026-01-06 |
LPRT.N0000 |
460.000 |
460.000 |
440.000 |
460.000 |
7 |
| 2026-01-05 |
LPRT.N0000 |
439.000 |
455.000 |
439.000 |
460.000 |
2 |
| 2026-01-02 |
LPRT.N0000 |
450.250 |
450.250 |
450.250 |
460.000 |
1 |
| 2025-12-31 |
LPRT.N0000 |
453.000 |
510.000 |
453.000 |
460.000 |
13 |
| 2025-12-24 |
LPRT.N0000 |
445.000 |
445.000 |
440.000 |
460.000 |
2 |
| 2025-12-23 |
LPRT.N0000 |
445.000 |
445.000 |
433.000 |
460.000 |
6 |
| 2025-12-19 |
LPRT.N0000 |
450.000 |
450.000 |
430.000 |
460.000 |
2 |
| 2025-12-18 |
LPRT.N0000 |
425.000 |
432.000 |
425.000 |
460.000 |
6 |
| 2025-12-17 |
LPRT.N0000 |
455.000 |
455.000 |
455.000 |
460.000 |
1 |
| 2025-12-16 |
LPRT.N0000 |
421.250 |
470.000 |
421.250 |
460.000 |
9 |
| 2025-12-15 |
LPRT.N0000 |
455.000 |
455.000 |
421.000 |
460.000 |
6 |
| 2025-12-12 |
LPRT.N0000 |
455.000 |
460.000 |
455.000 |
460.000 |
5 |
| 2025-12-10 |
LPRT.N0000 |
450.000 |
450.000 |
450.000 |
453.000 |
5 |
| 2025-12-09 |
LPRT.N0000 |
420.000 |
460.000 |
420.000 |
453.000 |
17 |
| 2025-12-08 |
LPRT.N0000 |
427.750 |
427.750 |
420.000 |
431.000 |
8 |
| 2025-12-05 |
LPRT.N0000 |
435.250 |
450.000 |
430.000 |
431.000 |
13 |
| 2025-12-03 |
LPRT.N0000 |
440.000 |
440.000 |
435.000 |
438.000 |
10 |
| 2025-12-02 |
LPRT.N0000 |
438.000 |
440.000 |
437.000 |
438.000 |
18 |