LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-18 |
LPRT.N0000 |
168.750 |
168.750 |
168.750 |
168.750 |
1 |
| 2024-01-17 |
LPRT.N0000 |
168.750 |
168.750 |
168.750 |
168.750 |
1 |
| 2024-01-16 |
LPRT.N0000 |
168.750 |
168.750 |
168.750 |
171.000 |
1 |
| 2024-01-12 |
LPRT.N0000 |
160.750 |
168.750 |
160.500 |
171.000 |
5 |
| 2024-01-11 |
LPRT.N0000 |
169.000 |
169.000 |
169.000 |
171.000 |
2 |
| 2024-01-10 |
LPRT.N0000 |
169.000 |
169.000 |
169.000 |
171.000 |
1 |
| 2024-01-09 |
LPRT.N0000 |
169.000 |
169.000 |
169.000 |
171.000 |
1 |
| 2024-01-08 |
LPRT.N0000 |
171.750 |
171.750 |
170.000 |
171.000 |
2 |
| 2024-01-05 |
LPRT.N0000 |
167.750 |
171.500 |
167.750 |
166.000 |
5 |
| 2024-01-04 |
LPRT.N0000 |
161.750 |
162.000 |
161.750 |
166.000 |
4 |
| 2024-01-03 |
LPRT.N0000 |
165.750 |
165.750 |
165.750 |
166.000 |
1 |
| 2024-01-02 |
LPRT.N0000 |
169.750 |
169.750 |
169.750 |
166.000 |
1 |
| 2023-12-27 |
LPRT.N0000 |
160.500 |
160.500 |
160.500 |
166.000 |
1 |
| 2023-12-19 |
LPRT.N0000 |
166.250 |
166.250 |
166.250 |
166.000 |
2 |
| 2023-12-18 |
LPRT.N0000 |
166.750 |
166.750 |
165.000 |
166.000 |
2 |
| 2023-12-14 |
LPRT.N0000 |
160.250 |
160.250 |
160.250 |
166.000 |
1 |
| 2023-12-12 |
LPRT.N0000 |
168.250 |
168.250 |
168.250 |
166.000 |
4 |
| 2023-12-08 |
LPRT.N0000 |
160.250 |
160.250 |
160.250 |
166.000 |
1 |
| 2023-12-07 |
LPRT.N0000 |
169.000 |
169.000 |
169.000 |
166.000 |
2 |
| 2023-12-06 |
LPRT.N0000 |
166.000 |
169.750 |
161.250 |
166.000 |
7 |