LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-15 |
LPRT.N0000 |
258.000 |
262.000 |
258.000 |
258.750 |
8 |
| 2025-07-14 |
LPRT.N0000 |
261.000 |
261.000 |
258.000 |
261.750 |
3 |
| 2025-07-11 |
LPRT.N0000 |
261.500 |
264.750 |
261.500 |
261.750 |
5 |
| 2025-07-09 |
LPRT.N0000 |
255.000 |
260.000 |
255.000 |
260.000 |
5 |
| 2025-07-08 |
LPRT.N0000 |
252.000 |
252.000 |
250.750 |
252.000 |
4 |
| 2025-07-07 |
LPRT.N0000 |
256.000 |
256.000 |
250.000 |
252.000 |
8 |
| 2025-07-03 |
LPRT.N0000 |
255.000 |
260.000 |
255.000 |
255.000 |
3 |
| 2025-07-02 |
LPRT.N0000 |
263.000 |
263.000 |
263.000 |
264.000 |
1 |
| 2025-07-01 |
LPRT.N0000 |
264.750 |
264.750 |
259.250 |
264.000 |
4 |
| 2025-06-30 |
LPRT.N0000 |
264.500 |
264.750 |
260.000 |
264.000 |
7 |
| 2025-06-27 |
LPRT.N0000 |
250.250 |
250.250 |
250.000 |
250.000 |
5 |
| 2025-06-25 |
LPRT.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
6 |
| 2025-06-24 |
LPRT.N0000 |
246.000 |
260.000 |
246.000 |
260.000 |
2 |
| 2025-06-20 |
LPRT.N0000 |
252.250 |
260.000 |
252.250 |
260.000 |
2 |
| 2025-06-19 |
LPRT.N0000 |
259.500 |
259.500 |
259.500 |
260.000 |
1 |
| 2025-06-18 |
LPRT.N0000 |
255.000 |
255.000 |
255.000 |
260.000 |
2 |
| 2025-06-17 |
LPRT.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
2 |
| 2025-06-16 |
LPRT.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
4 |
| 2025-06-13 |
LPRT.N0000 |
250.000 |
269.750 |
250.000 |
260.000 |
4 |
| 2025-06-09 |
LPRT.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
1 |