LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-04 |
LPRT.N0000 |
174.750 |
174.750 |
174.750 |
174.750 |
4 |
| 2024-03-01 |
LPRT.N0000 |
161.000 |
174.750 |
161.000 |
174.750 |
10 |
| 2024-02-28 |
LPRT.N0000 |
168.000 |
169.000 |
168.000 |
158.750 |
5 |
| 2024-02-27 |
LPRT.N0000 |
176.750 |
176.750 |
160.000 |
158.750 |
6 |
| 2024-02-16 |
LPRT.N0000 |
165.000 |
165.000 |
160.000 |
158.750 |
3 |
| 2024-02-14 |
LPRT.N0000 |
177.500 |
177.500 |
177.500 |
158.750 |
1 |
| 2024-02-13 |
LPRT.N0000 |
164.750 |
164.750 |
164.750 |
158.750 |
1 |
| 2024-02-12 |
LPRT.N0000 |
162.000 |
162.000 |
162.000 |
158.750 |
2 |
| 2024-02-09 |
LPRT.N0000 |
160.000 |
162.000 |
158.000 |
158.750 |
5 |
| 2024-02-07 |
LPRT.N0000 |
164.000 |
165.000 |
164.000 |
164.000 |
3 |
| 2024-02-02 |
LPRT.N0000 |
164.000 |
164.000 |
163.500 |
164.000 |
2 |
| 2024-01-30 |
LPRT.N0000 |
154.750 |
168.500 |
150.250 |
153.500 |
10 |
| 2024-01-29 |
LPRT.N0000 |
154.750 |
154.750 |
154.750 |
150.250 |
2 |
| 2024-01-26 |
LPRT.N0000 |
150.250 |
150.250 |
150.250 |
150.250 |
4 |
| 2024-01-24 |
LPRT.N0000 |
168.500 |
168.500 |
150.000 |
150.250 |
3 |
| 2024-01-23 |
LPRT.N0000 |
168.750 |
168.750 |
168.750 |
168.750 |
1 |
| 2024-01-18 |
LPRT.N0000 |
168.750 |
168.750 |
168.750 |
168.750 |
1 |
| 2024-01-17 |
LPRT.N0000 |
168.750 |
168.750 |
168.750 |
168.750 |
1 |
| 2024-01-16 |
LPRT.N0000 |
168.750 |
168.750 |
168.750 |
171.000 |
1 |
| 2024-01-12 |
LPRT.N0000 |
160.750 |
168.750 |
160.500 |
171.000 |
5 |