LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-21 |
LPRT.N0000 |
262.500 |
274.000 |
262.500 |
270.000 |
12 |
| 2025-08-20 |
LPRT.N0000 |
274.000 |
274.000 |
265.000 |
265.000 |
5 |
| 2025-08-19 |
LPRT.N0000 |
250.250 |
254.000 |
250.250 |
274.500 |
3 |
| 2025-08-15 |
LPRT.N0000 |
274.000 |
274.000 |
274.000 |
274.500 |
6 |
| 2025-08-14 |
LPRT.N0000 |
275.000 |
275.000 |
274.000 |
274.500 |
2 |
| 2025-08-13 |
LPRT.N0000 |
275.000 |
275.000 |
275.000 |
274.500 |
2 |
| 2025-08-12 |
LPRT.N0000 |
274.000 |
275.000 |
274.000 |
274.500 |
2 |
| 2025-08-11 |
LPRT.N0000 |
225.250 |
277.000 |
225.250 |
274.750 |
15 |
| 2025-08-05 |
LPRT.N0000 |
281.000 |
281.000 |
281.000 |
289.750 |
1 |
| 2025-08-04 |
LPRT.N0000 |
279.000 |
282.000 |
279.000 |
289.750 |
4 |
| 2025-08-01 |
LPRT.N0000 |
291.000 |
291.000 |
291.000 |
289.750 |
2 |
| 2025-07-31 |
LPRT.N0000 |
290.000 |
290.250 |
284.250 |
289.750 |
4 |
| 2025-07-30 |
LPRT.N0000 |
280.000 |
290.000 |
280.000 |
289.750 |
3 |
| 2025-07-29 |
LPRT.N0000 |
290.000 |
290.500 |
290.000 |
289.750 |
3 |
| 2025-07-28 |
LPRT.N0000 |
275.250 |
290.000 |
275.250 |
289.750 |
8 |
| 2025-07-25 |
LPRT.N0000 |
290.000 |
291.000 |
268.000 |
290.000 |
7 |
| 2025-07-24 |
LPRT.N0000 |
284.750 |
322.000 |
280.000 |
290.000 |
22 |
| 2025-07-23 |
LPRT.N0000 |
258.250 |
285.250 |
258.250 |
258.750 |
4 |
| 2025-07-22 |
LPRT.N0000 |
257.500 |
260.250 |
257.500 |
258.750 |
7 |
| 2025-07-18 |
LPRT.N0000 |
265.000 |
265.000 |
258.500 |
258.750 |
4 |