LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-05 |
LPRT.N0000 |
166.000 |
166.000 |
166.000 |
166.000 |
1 |
| 2023-12-04 |
LPRT.N0000 |
169.750 |
169.750 |
169.750 |
166.000 |
1 |
| 2023-12-01 |
LPRT.N0000 |
160.000 |
169.750 |
160.000 |
166.000 |
2 |
| 2023-11-30 |
LPRT.N0000 |
171.000 |
171.000 |
161.000 |
166.000 |
6 |
| 2023-11-28 |
LPRT.N0000 |
171.250 |
171.250 |
171.250 |
166.000 |
1 |
| 2023-11-27 |
LPRT.N0000 |
171.750 |
171.750 |
171.750 |
166.000 |
1 |
| 2023-11-24 |
LPRT.N0000 |
169.750 |
169.750 |
169.500 |
166.000 |
3 |
| 2023-11-23 |
LPRT.N0000 |
172.000 |
172.000 |
162.250 |
166.000 |
3 |
| 2023-11-22 |
LPRT.N0000 |
172.750 |
172.750 |
170.000 |
166.000 |
5 |
| 2023-11-21 |
LPRT.N0000 |
170.000 |
170.000 |
170.000 |
166.000 |
3 |
| 2023-11-20 |
LPRT.N0000 |
166.000 |
166.000 |
166.000 |
166.000 |
1 |
| 2023-11-17 |
LPRT.N0000 |
166.000 |
172.500 |
166.000 |
166.000 |
4 |
| 2023-11-16 |
LPRT.N0000 |
165.000 |
167.250 |
165.000 |
166.000 |
5 |
| 2023-11-15 |
LPRT.N0000 |
170.000 |
170.000 |
165.000 |
155.250 |
3 |
| 2023-11-14 |
LPRT.N0000 |
174.500 |
174.500 |
174.000 |
155.250 |
3 |
| 2023-11-13 |
LPRT.N0000 |
160.250 |
173.750 |
160.250 |
155.250 |
2 |
| 2023-11-10 |
LPRT.N0000 |
168.250 |
174.500 |
150.000 |
155.250 |
26 |
| 2023-11-09 |
LPRT.N0000 |
168.750 |
168.750 |
168.750 |
174.750 |
2 |
| 2023-11-08 |
LPRT.N0000 |
170.000 |
170.000 |
170.000 |
174.750 |
2 |
| 2023-11-07 |
LPRT.N0000 |
174.750 |
175.250 |
174.750 |
174.750 |
5 |