LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-22 |
LPRT.N0000 |
257.000 |
282.750 |
252.750 |
282.000 |
14 |
| 2025-01-21 |
LPRT.N0000 |
264.500 |
284.250 |
255.250 |
267.250 |
11 |
| 2025-01-20 |
LPRT.N0000 |
285.000 |
285.000 |
270.000 |
258.500 |
8 |
| 2025-01-17 |
LPRT.N0000 |
252.000 |
297.250 |
250.750 |
258.500 |
9 |
| 2025-01-16 |
LPRT.N0000 |
245.000 |
273.750 |
245.000 |
258.500 |
7 |
| 2025-01-09 |
LPRT.N0000 |
256.250 |
256.250 |
250.000 |
258.500 |
5 |
| 2025-01-08 |
LPRT.N0000 |
255.000 |
265.000 |
255.000 |
258.500 |
8 |
| 2025-01-07 |
LPRT.N0000 |
256.250 |
256.250 |
230.000 |
255.750 |
9 |
| 2025-01-06 |
LPRT.N0000 |
260.250 |
260.250 |
256.000 |
258.250 |
10 |
| 2025-01-03 |
LPRT.N0000 |
255.500 |
284.250 |
255.250 |
256.500 |
18 |
| 2025-01-02 |
LPRT.N0000 |
275.250 |
275.500 |
274.000 |
275.250 |
6 |
| 2024-12-31 |
LPRT.N0000 |
275.000 |
275.000 |
266.000 |
275.000 |
4 |
| 2024-12-30 |
LPRT.N0000 |
253.750 |
289.000 |
253.750 |
268.750 |
23 |
| 2024-12-27 |
LPRT.N0000 |
279.000 |
280.000 |
253.000 |
279.750 |
25 |
| 2024-12-26 |
LPRT.N0000 |
267.000 |
285.000 |
255.000 |
275.000 |
27 |
| 2024-12-23 |
LPRT.N0000 |
240.250 |
277.750 |
240.250 |
262.500 |
12 |
| 2024-12-20 |
LPRT.N0000 |
235.000 |
280.000 |
235.000 |
242.500 |
33 |
| 2024-12-19 |
LPRT.N0000 |
230.000 |
230.000 |
227.000 |
229.750 |
17 |
| 2024-12-18 |
LPRT.N0000 |
235.000 |
248.000 |
221.250 |
234.750 |
26 |
| 2024-12-17 |
LPRT.N0000 |
230.000 |
234.000 |
228.000 |
229.750 |
7 |