LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-30 |
LPRT.N0000 |
173.500 |
177.500 |
173.500 |
175.250 |
19 |
| 2023-10-26 |
LPRT.N0000 |
164.250 |
164.250 |
160.500 |
164.000 |
5 |
| 2023-10-25 |
LPRT.N0000 |
171.000 |
171.000 |
164.000 |
164.000 |
52 |
| 2023-10-24 |
LPRT.N0000 |
171.500 |
171.500 |
170.000 |
171.250 |
20 |
| 2023-10-23 |
LPRT.N0000 |
183.500 |
183.500 |
172.000 |
172.000 |
19 |
| 2023-10-20 |
LPRT.N0000 |
181.000 |
189.750 |
164.250 |
170.250 |
228 |
| 2023-10-19 |
LPRT.N0000 |
223.000 |
223.000 |
223.000 |
218.000 |
1 |
| 2023-10-17 |
LPRT.N0000 |
210.000 |
210.000 |
200.000 |
218.000 |
6 |
| 2023-10-16 |
LPRT.N0000 |
210.000 |
210.000 |
210.000 |
218.000 |
1 |
| 2023-10-11 |
LPRT.N0000 |
200.250 |
220.000 |
200.000 |
218.000 |
8 |
| 2023-10-10 |
LPRT.N0000 |
200.000 |
200.000 |
200.000 |
218.000 |
1 |
| 2023-10-09 |
LPRT.N0000 |
210.000 |
210.000 |
210.000 |
218.000 |
1 |
| 2023-10-03 |
LPRT.N0000 |
211.000 |
211.000 |
210.000 |
218.000 |
3 |
| 2023-10-02 |
LPRT.N0000 |
214.000 |
214.000 |
214.000 |
218.000 |
1 |
| 2023-09-27 |
LPRT.N0000 |
219.000 |
219.000 |
218.000 |
218.000 |
2 |
| 2023-09-26 |
LPRT.N0000 |
217.000 |
217.000 |
217.000 |
218.000 |
3 |
| 2023-09-25 |
LPRT.N0000 |
219.000 |
219.000 |
210.000 |
218.000 |
10 |
| 2023-09-21 |
LPRT.N0000 |
239.750 |
239.750 |
221.000 |
218.000 |
4 |
| 2023-09-20 |
LPRT.N0000 |
245.000 |
245.000 |
245.000 |
218.000 |
2 |
| 2023-09-18 |
LPRT.N0000 |
220.000 |
220.000 |
220.000 |
218.000 |
2 |