LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-14 |
LPRT.N0000 |
261.000 |
261.000 |
261.000 |
261.000 |
2 |
| 2025-02-13 |
LPRT.N0000 |
266.000 |
266.000 |
266.000 |
261.000 |
3 |
| 2025-02-11 |
LPRT.N0000 |
261.000 |
261.000 |
261.000 |
261.000 |
1 |
| 2025-02-10 |
LPRT.N0000 |
275.000 |
275.000 |
260.000 |
260.250 |
8 |
| 2025-02-07 |
LPRT.N0000 |
260.000 |
261.750 |
258.000 |
259.000 |
25 |
| 2025-02-06 |
LPRT.N0000 |
286.000 |
286.000 |
279.750 |
279.750 |
2 |
| 2025-02-05 |
LPRT.N0000 |
259.250 |
288.500 |
252.000 |
279.750 |
6 |
| 2025-02-03 |
LPRT.N0000 |
275.000 |
285.000 |
259.000 |
279.750 |
17 |
| 2025-01-31 |
LPRT.N0000 |
259.000 |
259.000 |
259.000 |
261.000 |
1 |
| 2025-01-30 |
LPRT.N0000 |
269.000 |
279.750 |
258.000 |
261.000 |
5 |
| 2025-01-29 |
LPRT.N0000 |
263.000 |
268.000 |
263.000 |
282.000 |
5 |
| 2025-01-28 |
LPRT.N0000 |
278.000 |
278.000 |
278.000 |
282.000 |
1 |
| 2025-01-27 |
LPRT.N0000 |
265.000 |
279.750 |
265.000 |
282.000 |
4 |
| 2025-01-24 |
LPRT.N0000 |
269.250 |
273.000 |
269.250 |
282.000 |
8 |
| 2025-01-23 |
LPRT.N0000 |
270.000 |
270.000 |
270.000 |
282.000 |
2 |
| 2025-01-22 |
LPRT.N0000 |
257.000 |
282.750 |
252.750 |
282.000 |
14 |
| 2025-01-21 |
LPRT.N0000 |
264.500 |
284.250 |
255.250 |
267.250 |
11 |
| 2025-01-20 |
LPRT.N0000 |
285.000 |
285.000 |
270.000 |
258.500 |
8 |
| 2025-01-17 |
LPRT.N0000 |
252.000 |
297.250 |
250.750 |
258.500 |
9 |
| 2025-01-16 |
LPRT.N0000 |
245.000 |
273.750 |
245.000 |
258.500 |
7 |