LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-16 |
LPRT.N0000 |
225.000 |
228.500 |
225.000 |
225.000 |
5 |
| 2023-08-15 |
LPRT.N0000 |
214.000 |
235.000 |
192.000 |
223.750 |
19 |
| 2023-08-14 |
LPRT.N0000 |
200.000 |
215.000 |
200.000 |
201.500 |
8 |
| 2023-08-11 |
LPRT.N0000 |
181.000 |
211.500 |
181.000 |
191.750 |
13 |
| 2023-08-10 |
LPRT.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
3 |
| 2023-08-08 |
LPRT.N0000 |
202.250 |
202.250 |
200.000 |
210.000 |
4 |
| 2023-08-07 |
LPRT.N0000 |
211.000 |
211.000 |
204.000 |
210.000 |
5 |
| 2023-08-04 |
LPRT.N0000 |
201.000 |
213.000 |
201.000 |
210.000 |
3 |
| 2023-08-03 |
LPRT.N0000 |
215.000 |
215.000 |
215.000 |
210.000 |
4 |
| 2023-07-28 |
LPRT.N0000 |
210.000 |
217.000 |
210.000 |
210.000 |
9 |
| 2023-07-26 |
LPRT.N0000 |
200.000 |
204.000 |
200.000 |
192.500 |
2 |
| 2023-07-25 |
LPRT.N0000 |
197.000 |
202.000 |
197.000 |
192.500 |
5 |
| 2023-07-24 |
LPRT.N0000 |
180.000 |
206.000 |
180.000 |
192.500 |
5 |
| 2023-07-21 |
LPRT.N0000 |
192.000 |
205.000 |
191.000 |
192.500 |
8 |
| 2023-07-20 |
LPRT.N0000 |
188.000 |
205.500 |
188.000 |
202.500 |
51 |
| 2023-07-19 |
LPRT.N0000 |
186.000 |
188.000 |
175.750 |
164.500 |
7 |
| 2023-07-18 |
LPRT.N0000 |
174.000 |
174.000 |
174.000 |
164.500 |
1 |
| 2023-07-17 |
LPRT.N0000 |
170.000 |
189.500 |
170.000 |
164.500 |
11 |
| 2023-07-14 |
LPRT.N0000 |
175.000 |
180.500 |
173.750 |
164.500 |
5 |
| 2023-07-13 |
LPRT.N0000 |
180.000 |
180.000 |
180.000 |
164.500 |
2 |