LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-14 |
LPRT.N0000 |
219.000 |
219.000 |
219.000 |
218.000 |
2 |
| 2023-09-11 |
LPRT.N0000 |
230.000 |
230.000 |
230.000 |
218.000 |
1 |
| 2023-09-07 |
LPRT.N0000 |
218.000 |
218.000 |
218.000 |
218.000 |
2 |
| 2023-09-05 |
LPRT.N0000 |
235.000 |
246.750 |
235.000 |
239.000 |
9 |
| 2023-09-04 |
LPRT.N0000 |
235.000 |
235.000 |
235.000 |
223.000 |
1 |
| 2023-09-01 |
LPRT.N0000 |
236.250 |
236.250 |
207.000 |
223.000 |
5 |
| 2023-08-31 |
LPRT.N0000 |
236.250 |
236.250 |
221.750 |
223.000 |
2 |
| 2023-08-29 |
LPRT.N0000 |
231.750 |
234.000 |
222.000 |
223.000 |
8 |
| 2023-08-28 |
LPRT.N0000 |
207.250 |
207.250 |
207.250 |
223.000 |
1 |
| 2023-08-25 |
LPRT.N0000 |
236.500 |
236.500 |
206.500 |
223.000 |
2 |
| 2023-08-24 |
LPRT.N0000 |
224.750 |
224.750 |
210.000 |
223.000 |
4 |
| 2023-08-23 |
LPRT.N0000 |
222.500 |
245.000 |
222.500 |
225.000 |
3 |
| 2023-08-22 |
LPRT.N0000 |
225.000 |
225.000 |
225.000 |
225.000 |
6 |
| 2023-08-21 |
LPRT.N0000 |
247.000 |
247.000 |
230.000 |
230.750 |
4 |
| 2023-08-18 |
LPRT.N0000 |
244.750 |
254.000 |
244.750 |
253.500 |
8 |
| 2023-08-17 |
LPRT.N0000 |
228.250 |
272.000 |
201.000 |
244.500 |
35 |
| 2023-08-16 |
LPRT.N0000 |
225.000 |
228.500 |
225.000 |
225.000 |
5 |
| 2023-08-15 |
LPRT.N0000 |
214.000 |
235.000 |
192.000 |
223.750 |
19 |
| 2023-08-14 |
LPRT.N0000 |
200.000 |
215.000 |
200.000 |
201.500 |
8 |
| 2023-08-11 |
LPRT.N0000 |
181.000 |
211.500 |
181.000 |
191.750 |
13 |