LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-20 |
LPRT.N0000 |
182.250 |
182.250 |
182.250 |
182.000 |
1 |
| 2023-03-17 |
LPRT.N0000 |
182.000 |
182.000 |
182.000 |
182.000 |
1 |
| 2023-03-16 |
LPRT.N0000 |
190.000 |
190.000 |
187.000 |
182.000 |
2 |
| 2023-03-14 |
LPRT.N0000 |
198.000 |
198.000 |
192.500 |
182.000 |
5 |
| 2023-03-10 |
LPRT.N0000 |
182.000 |
199.750 |
181.000 |
182.000 |
3 |
| 2023-03-09 |
LPRT.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 2023-02-24 |
LPRT.N0000 |
150.000 |
150.000 |
150.000 |
185.000 |
2 |
| 2023-02-20 |
LPRT.N0000 |
180.000 |
180.000 |
180.000 |
185.000 |
1 |
| 2023-02-15 |
LPRT.N0000 |
227.000 |
227.000 |
200.000 |
185.000 |
4 |
| 2023-02-10 |
LPRT.N0000 |
181.000 |
181.000 |
181.000 |
185.000 |
1 |
| 2023-02-02 |
LPRT.N0000 |
200.000 |
200.000 |
200.000 |
185.000 |
1 |
| 2023-01-26 |
LPRT.N0000 |
186.000 |
195.000 |
185.000 |
185.000 |
4 |
| 2023-01-20 |
LPRT.N0000 |
186.000 |
217.750 |
186.000 |
185.000 |
3 |
| 2023-01-19 |
LPRT.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
13 |
| 2023-01-18 |
LPRT.N0000 |
205.000 |
225.000 |
182.000 |
223.000 |
13 |
| 2023-01-17 |
LPRT.N0000 |
180.000 |
180.000 |
180.000 |
184.000 |
2 |
| 2023-01-12 |
LPRT.N0000 |
184.000 |
184.000 |
184.000 |
184.000 |
2 |
| 2023-01-10 |
LPRT.N0000 |
180.000 |
180.000 |
180.000 |
184.000 |
1 |
| 2022-12-28 |
LPRT.N0000 |
160.250 |
160.250 |
160.250 |
184.000 |
1 |
| 2022-12-21 |
LPRT.N0000 |
183.000 |
184.000 |
183.000 |
184.000 |
3 |