LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-02-09 |
LPRT.N0000 |
141.100 |
141.100 |
141.100 |
141.100 |
1 |
| 2011-02-08 |
LPRT.N0000 |
145.500 |
145.500 |
144.000 |
144.500 |
2 |
| 2011-02-07 |
LPRT.N0000 |
152.000 |
152.000 |
81.000 |
139.400 |
6 |
| 2011-02-03 |
LPRT.N0000 |
151.900 |
152.100 |
151.900 |
152.100 |
4 |
| 2011-02-02 |
LPRT.N0000 |
139.000 |
152.500 |
139.000 |
144.400 |
7 |
| 2011-02-01 |
LPRT.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |
| 2011-01-26 |
LPRT.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
4 |
| 2011-01-18 |
LPRT.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2011-01-17 |
LPRT.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
3 |
| 2011-01-14 |
LPRT.N0000 |
144.600 |
144.600 |
144.600 |
144.600 |
1 |
| 2011-01-13 |
LPRT.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2010-12-31 |
LPRT.N0000 |
118.000 |
135.000 |
118.000 |
126.500 |
2 |
| 2010-12-30 |
LPRT.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2010-12-02 |
LPRT.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2010-11-09 |
LPRT.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
1 |
| 2010-11-08 |
LPRT.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
3 |
| 2010-11-04 |
LPRT.N0000 |
125.000 |
126.000 |
125.000 |
125.300 |
6 |
| 2010-11-03 |
LPRT.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2010-11-01 |
LPRT.N0000 |
144.000 |
144.000 |
144.000 |
144.000 |
1 |
| 2010-10-28 |
LPRT.N0000 |
100.200 |
145.000 |
100.200 |
145.000 |
2 |