LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-12-09 |
LPRT.N0000 |
0.000 |
31.500 |
31.500 |
31.500 |
1 |
| 1996-12-05 |
LPRT.N0000 |
0.000 |
30.250 |
30.250 |
30.250 |
1 |
| 1996-09-19 |
LPRT.N0000 |
0.000 |
32.000 |
30.000 |
32.000 |
3 |
| 1996-09-17 |
LPRT.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
1 |
| 1996-09-11 |
LPRT.N0000 |
0.000 |
29.250 |
29.250 |
29.250 |
3 |
| 1996-09-09 |
LPRT.N0000 |
0.000 |
26.250 |
26.250 |
26.250 |
1 |
| 1996-09-04 |
LPRT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-09-03 |
LPRT.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1995-05-25 |
LPRT.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1994-10-19 |
LPRT.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1994-07-19 |
LPRT.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1994-07-18 |
LPRT.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1994-06-30 |
LPRT.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
3 |
| 1994-04-26 |
LPRT.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1994-04-12 |
LPRT.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1994-04-11 |
LPRT.N0000 |
0.000 |
30.000 |
27.250 |
27.250 |
2 |
| 1993-10-13 |
LPRT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-12-10 |
LPRT.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
3 |
| 1992-09-24 |
LPRT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1991-10-24 |
LPRT.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
8 |