LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-20 |
LPRT.N0000 |
60.250 |
92.750 |
60.250 |
92.750 |
3 |
| 2007-12-13 |
LPRT.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2007-12-12 |
LPRT.N0000 |
94.000 |
95.000 |
94.000 |
94.750 |
2 |
| 2007-12-11 |
LPRT.N0000 |
89.000 |
95.000 |
89.000 |
91.750 |
8 |
| 2007-12-10 |
LPRT.N0000 |
83.000 |
95.000 |
83.000 |
86.000 |
17 |
| 2007-12-07 |
LPRT.N0000 |
60.000 |
85.000 |
60.000 |
83.000 |
139 |
| 2007-12-06 |
LPRT.N0000 |
60.500 |
60.500 |
55.000 |
55.000 |
5 |
| 2007-12-05 |
LPRT.N0000 |
50.000 |
61.000 |
50.000 |
59.250 |
56 |
| 2007-12-04 |
LPRT.N0000 |
40.000 |
58.000 |
40.000 |
54.250 |
127 |
| 2007-11-27 |
LPRT.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2007-11-23 |
LPRT.N0000 |
34.000 |
50.000 |
34.000 |
40.000 |
50 |
| 2007-11-13 |
LPRT.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2007-11-12 |
LPRT.N0000 |
30.000 |
31.250 |
30.000 |
30.500 |
5 |
| 2007-10-30 |
LPRT.N0000 |
28.000 |
32.000 |
28.000 |
30.000 |
13 |
| 2007-09-28 |
LPRT.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 2007-09-05 |
LPRT.N0000 |
30.000 |
34.750 |
30.000 |
32.500 |
3 |
| 2007-08-15 |
LPRT.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2007-06-29 |
LPRT.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
1 |
| 2007-05-08 |
LPRT.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
4 |
| 2007-05-04 |
LPRT.N0000 |
37.000 |
37.250 |
37.000 |
37.250 |
2 |