LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-06 |
LPRT.N0000 |
160.000 |
160.000 |
147.000 |
149.600 |
22 |
| 2011-06-03 |
LPRT.N0000 |
156.100 |
156.300 |
156.100 |
156.200 |
4 |
| 2011-06-02 |
LPRT.N0000 |
155.100 |
162.900 |
155.100 |
161.000 |
4 |
| 2011-06-01 |
LPRT.N0000 |
160.000 |
164.800 |
160.000 |
162.400 |
4 |
| 2011-05-31 |
LPRT.N0000 |
153.000 |
160.000 |
152.200 |
153.900 |
11 |
| 2011-05-30 |
LPRT.N0000 |
158.800 |
159.200 |
158.400 |
158.900 |
9 |
| 2011-05-27 |
LPRT.N0000 |
165.000 |
169.800 |
160.000 |
161.700 |
23 |
| 2011-05-26 |
LPRT.N0000 |
163.000 |
165.000 |
160.000 |
160.300 |
21 |
| 2011-05-25 |
LPRT.N0000 |
165.000 |
175.000 |
163.000 |
164.500 |
15 |
| 2011-05-24 |
LPRT.N0000 |
163.000 |
174.500 |
158.000 |
169.000 |
45 |
| 2011-05-23 |
LPRT.N0000 |
163.000 |
163.100 |
162.000 |
162.500 |
4 |
| 2011-05-20 |
LPRT.N0000 |
168.000 |
174.000 |
165.000 |
169.100 |
19 |
| 2011-05-19 |
LPRT.N0000 |
155.100 |
170.000 |
152.000 |
162.000 |
52 |
| 2011-05-16 |
LPRT.N0000 |
153.000 |
170.000 |
153.000 |
159.900 |
7 |
| 2011-05-13 |
LPRT.N0000 |
161.000 |
174.900 |
161.000 |
171.200 |
4 |
| 2011-05-12 |
LPRT.N0000 |
156.100 |
160.000 |
150.000 |
153.100 |
18 |
| 2011-05-11 |
LPRT.N0000 |
171.000 |
171.000 |
160.100 |
167.600 |
10 |
| 2011-05-10 |
LPRT.N0000 |
171.000 |
189.000 |
171.000 |
173.000 |
10 |
| 2011-05-09 |
LPRT.N0000 |
180.000 |
195.000 |
180.000 |
182.900 |
22 |
| 2011-05-06 |
LPRT.N0000 |
171.000 |
171.000 |
171.000 |
171.000 |
1 |