LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-26 |
LPRT.N0000 |
79.500 |
79.500 |
79.500 |
79.500 |
1 |
| 2008-03-25 |
LPRT.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2008-03-04 |
LPRT.N0000 |
64.000 |
80.000 |
64.000 |
72.750 |
4 |
| 2008-02-27 |
LPRT.N0000 |
64.750 |
65.000 |
64.750 |
65.000 |
3 |
| 2008-01-17 |
LPRT.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2008-01-14 |
LPRT.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2007-12-27 |
LPRT.N0000 |
89.750 |
89.750 |
89.750 |
89.750 |
1 |
| 2007-12-20 |
LPRT.N0000 |
60.250 |
92.750 |
60.250 |
92.750 |
3 |
| 2007-12-13 |
LPRT.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2007-12-12 |
LPRT.N0000 |
94.000 |
95.000 |
94.000 |
94.750 |
2 |
| 2007-12-11 |
LPRT.N0000 |
89.000 |
95.000 |
89.000 |
91.750 |
8 |
| 2007-12-10 |
LPRT.N0000 |
83.000 |
95.000 |
83.000 |
86.000 |
17 |
| 2007-12-07 |
LPRT.N0000 |
60.000 |
85.000 |
60.000 |
83.000 |
139 |
| 2007-12-06 |
LPRT.N0000 |
60.500 |
60.500 |
55.000 |
55.000 |
5 |
| 2007-12-05 |
LPRT.N0000 |
50.000 |
61.000 |
50.000 |
59.250 |
56 |
| 2007-12-04 |
LPRT.N0000 |
40.000 |
58.000 |
40.000 |
54.250 |
127 |
| 2007-11-27 |
LPRT.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2007-11-23 |
LPRT.N0000 |
34.000 |
50.000 |
34.000 |
40.000 |
50 |
| 2007-11-13 |
LPRT.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2007-11-12 |
LPRT.N0000 |
30.000 |
31.250 |
30.000 |
30.500 |
5 |