LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-20 |
LPRT.N0000 |
152.500 |
152.500 |
151.000 |
151.400 |
5 |
| 2011-10-18 |
LPRT.N0000 |
160.000 |
160.000 |
151.200 |
154.100 |
2 |
| 2011-10-17 |
LPRT.N0000 |
160.000 |
160.100 |
160.000 |
160.100 |
7 |
| 2011-10-14 |
LPRT.N0000 |
174.000 |
175.000 |
160.200 |
174.800 |
4 |
| 2011-10-13 |
LPRT.N0000 |
171.000 |
171.000 |
171.000 |
171.000 |
4 |
| 2011-10-12 |
LPRT.N0000 |
171.100 |
171.100 |
170.100 |
171.000 |
5 |
| 2011-10-10 |
LPRT.N0000 |
172.000 |
172.000 |
170.100 |
171.000 |
4 |
| 2011-10-07 |
LPRT.N0000 |
174.500 |
174.500 |
172.100 |
172.100 |
4 |
| 2011-10-06 |
LPRT.N0000 |
172.100 |
172.100 |
172.000 |
172.000 |
3 |
| 2011-10-05 |
LPRT.N0000 |
183.000 |
194.700 |
172.000 |
175.100 |
17 |
| 2011-10-04 |
LPRT.N0000 |
183.500 |
183.500 |
177.000 |
177.500 |
6 |
| 2011-09-30 |
LPRT.N0000 |
176.500 |
200.000 |
170.000 |
170.000 |
4 |
| 2011-09-28 |
LPRT.N0000 |
179.800 |
179.800 |
179.800 |
179.800 |
1 |
| 2011-09-27 |
LPRT.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2011-09-20 |
LPRT.N0000 |
175.000 |
175.000 |
157.000 |
169.100 |
18 |
| 2011-09-16 |
LPRT.N0000 |
156.000 |
174.000 |
156.000 |
165.000 |
2 |
| 2011-09-15 |
LPRT.N0000 |
170.000 |
175.000 |
170.000 |
175.000 |
3 |
| 2011-09-13 |
LPRT.N0000 |
175.100 |
175.100 |
165.100 |
172.500 |
15 |
| 2011-09-12 |
LPRT.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
3 |
| 2011-09-09 |
LPRT.N0000 |
175.100 |
175.100 |
175.000 |
175.100 |
2 |