LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-17 |
LPRT.N0000 |
89.000 |
92.000 |
87.000 |
90.500 |
8 |
| 2010-09-15 |
LPRT.N0000 |
86.500 |
90.000 |
86.500 |
89.000 |
7 |
| 2010-09-07 |
LPRT.N0000 |
87.000 |
88.000 |
87.000 |
87.300 |
2 |
| 2010-09-06 |
LPRT.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2010-09-03 |
LPRT.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2010-08-25 |
LPRT.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2010-08-20 |
LPRT.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2010-08-19 |
LPRT.N0000 |
80.000 |
80.100 |
80.000 |
80.100 |
2 |
| 2010-08-13 |
LPRT.N0000 |
80.000 |
86.900 |
80.000 |
84.100 |
6 |
| 2010-08-11 |
LPRT.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2010-08-10 |
LPRT.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2010-08-06 |
LPRT.N0000 |
80.000 |
0.000 |
80.000 |
80.000 |
4 |
| 2010-08-05 |
LPRT.N0000 |
80.000 |
82.500 |
80.000 |
82.500 |
8 |
| 2010-08-04 |
LPRT.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2010-08-02 |
LPRT.N0000 |
80.000 |
84.500 |
80.000 |
80.400 |
3 |
| 2010-07-30 |
LPRT.N0000 |
83.500 |
84.000 |
80.250 |
81.000 |
8 |
| 2010-07-29 |
LPRT.N0000 |
80.000 |
84.000 |
80.000 |
80.000 |
10 |
| 2010-07-27 |
LPRT.N0000 |
84.750 |
85.750 |
84.750 |
84.750 |
8 |
| 2010-07-26 |
LPRT.N0000 |
82.000 |
84.000 |
80.000 |
80.500 |
16 |
| 2010-07-23 |
LPRT.N0000 |
82.500 |
84.000 |
80.000 |
81.500 |
9 |