LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-29 |
LPRT.N0000 |
80.000 |
84.000 |
80.000 |
80.000 |
10 |
| 2010-07-27 |
LPRT.N0000 |
84.750 |
85.750 |
84.750 |
84.750 |
8 |
| 2010-07-26 |
LPRT.N0000 |
82.000 |
84.000 |
80.000 |
80.500 |
16 |
| 2010-07-23 |
LPRT.N0000 |
82.500 |
84.000 |
80.000 |
81.500 |
9 |
| 2010-07-22 |
LPRT.N0000 |
72.000 |
85.000 |
72.000 |
80.250 |
45 |
| 2010-07-19 |
LPRT.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2010-07-14 |
LPRT.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2010-07-05 |
LPRT.N0000 |
68.000 |
68.000 |
68.000 |
68.500 |
4 |
| 2010-06-29 |
LPRT.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2010-06-28 |
LPRT.N0000 |
72.000 |
76.000 |
72.000 |
75.750 |
4 |
| 2010-06-24 |
LPRT.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2010-06-23 |
LPRT.N0000 |
73.000 |
79.000 |
73.000 |
76.000 |
13 |
| 2010-06-22 |
LPRT.N0000 |
74.750 |
74.750 |
72.000 |
72.000 |
7 |
| 2010-06-17 |
LPRT.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2010-06-16 |
LPRT.N0000 |
71.000 |
71.500 |
71.000 |
71.500 |
3 |
| 2010-06-15 |
LPRT.N0000 |
74.250 |
74.250 |
70.000 |
70.000 |
15 |
| 2010-06-14 |
LPRT.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
3 |
| 2010-06-11 |
LPRT.N0000 |
68.000 |
72.500 |
68.000 |
71.750 |
37 |
| 2010-06-08 |
LPRT.N0000 |
66.000 |
69.500 |
66.000 |
68.500 |
4 |
| 2010-05-03 |
LPRT.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
6 |