LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-24 |
LPRT.N0000 |
168.000 |
168.000 |
168.000 |
167.500 |
2 |
| 2010-09-23 |
LPRT.N0000 |
185.700 |
194.100 |
175.000 |
185.800 |
30 |
| 2010-09-21 |
LPRT.N0000 |
100.000 |
188.900 |
100.000 |
184.700 |
70 |
| 2010-09-20 |
LPRT.N0000 |
97.000 |
109.000 |
94.500 |
104.800 |
33 |
| 2010-09-17 |
LPRT.N0000 |
89.000 |
92.000 |
87.000 |
90.500 |
8 |
| 2010-09-15 |
LPRT.N0000 |
86.500 |
90.000 |
86.500 |
89.000 |
7 |
| 2010-09-07 |
LPRT.N0000 |
87.000 |
88.000 |
87.000 |
87.300 |
2 |
| 2010-09-06 |
LPRT.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2010-09-03 |
LPRT.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2010-08-25 |
LPRT.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2010-08-20 |
LPRT.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2010-08-19 |
LPRT.N0000 |
80.000 |
80.100 |
80.000 |
80.100 |
2 |
| 2010-08-13 |
LPRT.N0000 |
80.000 |
86.900 |
80.000 |
84.100 |
6 |
| 2010-08-11 |
LPRT.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2010-08-10 |
LPRT.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2010-08-06 |
LPRT.N0000 |
80.000 |
0.000 |
80.000 |
80.000 |
4 |
| 2010-08-05 |
LPRT.N0000 |
80.000 |
82.500 |
80.000 |
82.500 |
8 |
| 2010-08-04 |
LPRT.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2010-08-02 |
LPRT.N0000 |
80.000 |
84.500 |
80.000 |
80.400 |
3 |
| 2010-07-30 |
LPRT.N0000 |
83.500 |
84.000 |
80.250 |
81.000 |
8 |