LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-12-31 |
LPRT.N0000 |
118.000 |
135.000 |
118.000 |
126.500 |
2 |
| 2010-12-30 |
LPRT.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2010-12-02 |
LPRT.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2010-11-09 |
LPRT.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
1 |
| 2010-11-08 |
LPRT.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
3 |
| 2010-11-04 |
LPRT.N0000 |
125.000 |
126.000 |
125.000 |
125.300 |
6 |
| 2010-11-03 |
LPRT.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2010-11-01 |
LPRT.N0000 |
144.000 |
144.000 |
144.000 |
144.000 |
1 |
| 2010-10-28 |
LPRT.N0000 |
100.200 |
145.000 |
100.200 |
145.000 |
2 |
| 2010-10-25 |
LPRT.N0000 |
141.100 |
150.000 |
141.100 |
145.600 |
2 |
| 2010-10-21 |
LPRT.N0000 |
150.000 |
150.000 |
141.100 |
145.600 |
2 |
| 2010-10-20 |
LPRT.N0000 |
140.000 |
149.900 |
140.000 |
140.000 |
6 |
| 2010-10-18 |
LPRT.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
1 |
| 2010-10-12 |
LPRT.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2010-09-28 |
LPRT.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
3 |
| 2010-09-27 |
LPRT.N0000 |
150.800 |
150.800 |
150.800 |
150.800 |
3 |
| 2010-09-24 |
LPRT.N0000 |
168.000 |
168.000 |
168.000 |
167.500 |
2 |
| 2010-09-23 |
LPRT.N0000 |
185.700 |
194.100 |
175.000 |
185.800 |
30 |
| 2010-09-21 |
LPRT.N0000 |
100.000 |
188.900 |
100.000 |
184.700 |
70 |
| 2010-09-20 |
LPRT.N0000 |
97.000 |
109.000 |
94.500 |
104.800 |
33 |