LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-17 |
LPRT.N0000 |
154.000 |
160.000 |
148.600 |
157.900 |
18 |
| 2011-06-16 |
LPRT.N0000 |
160.000 |
169.000 |
145.100 |
154.000 |
22 |
| 2011-06-14 |
LPRT.N0000 |
141.100 |
170.000 |
138.000 |
157.500 |
37 |
| 2011-06-13 |
LPRT.N0000 |
140.000 |
145.000 |
140.000 |
145.000 |
4 |
| 2011-06-10 |
LPRT.N0000 |
145.000 |
145.000 |
143.100 |
143.800 |
4 |
| 2011-06-09 |
LPRT.N0000 |
142.100 |
142.200 |
141.000 |
141.000 |
11 |
| 2011-06-08 |
LPRT.N0000 |
148.000 |
148.000 |
146.100 |
146.600 |
3 |
| 2011-06-07 |
LPRT.N0000 |
150.000 |
150.500 |
147.600 |
147.700 |
8 |
| 2011-06-06 |
LPRT.N0000 |
160.000 |
160.000 |
147.000 |
149.600 |
22 |
| 2011-06-03 |
LPRT.N0000 |
156.100 |
156.300 |
156.100 |
156.200 |
4 |
| 2011-06-02 |
LPRT.N0000 |
155.100 |
162.900 |
155.100 |
161.000 |
4 |
| 2011-06-01 |
LPRT.N0000 |
160.000 |
164.800 |
160.000 |
162.400 |
4 |
| 2011-05-31 |
LPRT.N0000 |
153.000 |
160.000 |
152.200 |
153.900 |
11 |
| 2011-05-30 |
LPRT.N0000 |
158.800 |
159.200 |
158.400 |
158.900 |
9 |
| 2011-05-27 |
LPRT.N0000 |
165.000 |
169.800 |
160.000 |
161.700 |
23 |
| 2011-05-26 |
LPRT.N0000 |
163.000 |
165.000 |
160.000 |
160.300 |
21 |
| 2011-05-25 |
LPRT.N0000 |
165.000 |
175.000 |
163.000 |
164.500 |
15 |
| 2011-05-24 |
LPRT.N0000 |
163.000 |
174.500 |
158.000 |
169.000 |
45 |
| 2011-05-23 |
LPRT.N0000 |
163.000 |
163.100 |
162.000 |
162.500 |
4 |
| 2011-05-20 |
LPRT.N0000 |
168.000 |
174.000 |
165.000 |
169.100 |
19 |