LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-19 |
LPRT.N0000 |
155.100 |
170.000 |
152.000 |
162.000 |
52 |
| 2011-05-16 |
LPRT.N0000 |
153.000 |
170.000 |
153.000 |
159.900 |
7 |
| 2011-05-13 |
LPRT.N0000 |
161.000 |
174.900 |
161.000 |
171.200 |
4 |
| 2011-05-12 |
LPRT.N0000 |
156.100 |
160.000 |
150.000 |
153.100 |
18 |
| 2011-05-11 |
LPRT.N0000 |
171.000 |
171.000 |
160.100 |
167.600 |
10 |
| 2011-05-10 |
LPRT.N0000 |
171.000 |
189.000 |
171.000 |
173.000 |
10 |
| 2011-05-09 |
LPRT.N0000 |
180.000 |
195.000 |
180.000 |
182.900 |
22 |
| 2011-05-06 |
LPRT.N0000 |
171.000 |
171.000 |
171.000 |
171.000 |
1 |
| 2011-05-05 |
LPRT.N0000 |
178.000 |
180.000 |
178.000 |
179.400 |
6 |
| 2011-05-04 |
LPRT.N0000 |
188.000 |
190.000 |
170.000 |
173.300 |
8 |
| 2011-05-03 |
LPRT.N0000 |
161.100 |
185.900 |
161.100 |
185.900 |
2 |
| 2011-04-29 |
LPRT.N0000 |
180.100 |
181.100 |
180.000 |
180.000 |
38 |
| 2011-04-28 |
LPRT.N0000 |
190.000 |
190.000 |
187.700 |
187.800 |
7 |
| 2011-04-27 |
LPRT.N0000 |
191.000 |
199.000 |
180.000 |
187.700 |
12 |
| 2011-04-26 |
LPRT.N0000 |
196.000 |
205.000 |
196.000 |
205.000 |
6 |
| 2011-04-25 |
LPRT.N0000 |
209.000 |
214.900 |
190.000 |
195.600 |
153 |
| 2011-04-21 |
LPRT.N0000 |
215.100 |
225.000 |
180.000 |
187.900 |
226 |
| 2011-04-20 |
LPRT.N0000 |
169.900 |
215.000 |
161.000 |
205.400 |
602 |
| 2011-04-19 |
LPRT.N0000 |
171.000 |
178.000 |
160.000 |
161.000 |
82 |
| 2011-04-18 |
LPRT.N0000 |
170.000 |
172.000 |
152.100 |
160.100 |
61 |