LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-04-21 |
LPRT.N0000 |
215.100 |
225.000 |
180.000 |
187.900 |
226 |
| 2011-04-20 |
LPRT.N0000 |
169.900 |
215.000 |
161.000 |
205.400 |
602 |
| 2011-04-19 |
LPRT.N0000 |
171.000 |
178.000 |
160.000 |
161.000 |
82 |
| 2011-04-18 |
LPRT.N0000 |
170.000 |
172.000 |
152.100 |
160.100 |
61 |
| 2011-04-12 |
LPRT.N0000 |
142.000 |
173.000 |
142.000 |
151.700 |
28 |
| 2011-04-08 |
LPRT.N0000 |
150.000 |
175.000 |
149.000 |
151.500 |
8 |
| 2011-04-07 |
LPRT.N0000 |
174.000 |
192.000 |
150.000 |
156.100 |
68 |
| 2011-04-06 |
LPRT.N0000 |
160.000 |
174.000 |
160.000 |
169.200 |
5 |
| 2011-04-04 |
LPRT.N0000 |
125.000 |
160.000 |
125.000 |
136.700 |
2 |
| 2011-04-01 |
LPRT.N0000 |
99.000 |
150.000 |
99.000 |
124.500 |
2 |
| 2011-03-11 |
LPRT.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2011-02-25 |
LPRT.N0000 |
149.900 |
165.000 |
149.900 |
163.000 |
8 |
| 2011-02-11 |
LPRT.N0000 |
141.100 |
169.900 |
141.100 |
158.600 |
17 |
| 2011-02-09 |
LPRT.N0000 |
141.100 |
141.100 |
141.100 |
141.100 |
1 |
| 2011-02-08 |
LPRT.N0000 |
145.500 |
145.500 |
144.000 |
144.500 |
2 |
| 2011-02-07 |
LPRT.N0000 |
152.000 |
152.000 |
81.000 |
139.400 |
6 |
| 2011-02-03 |
LPRT.N0000 |
151.900 |
152.100 |
151.900 |
152.100 |
4 |
| 2011-02-02 |
LPRT.N0000 |
139.000 |
152.500 |
139.000 |
144.400 |
7 |
| 2011-02-01 |
LPRT.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |
| 2011-01-26 |
LPRT.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
4 |