LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-08-22 |
LPRT.N0000 |
165.000 |
167.800 |
160.000 |
161.000 |
50 |
| 2011-08-19 |
LPRT.N0000 |
139.900 |
179.000 |
130.100 |
162.700 |
293 |
| 2011-08-18 |
LPRT.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2011-08-16 |
LPRT.N0000 |
140.000 |
140.000 |
133.000 |
134.000 |
9 |
| 2011-08-15 |
LPRT.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
2 |
| 2011-08-12 |
LPRT.N0000 |
131.500 |
131.500 |
131.500 |
131.500 |
2 |
| 2011-08-11 |
LPRT.N0000 |
126.700 |
126.700 |
126.500 |
126.600 |
2 |
| 2011-08-10 |
LPRT.N0000 |
126.000 |
140.000 |
126.000 |
137.000 |
18 |
| 2011-08-09 |
LPRT.N0000 |
130.000 |
130.000 |
125.000 |
125.500 |
3 |
| 2011-08-08 |
LPRT.N0000 |
126.000 |
131.000 |
126.000 |
127.400 |
5 |
| 2011-08-05 |
LPRT.N0000 |
132.100 |
132.100 |
125.000 |
125.300 |
23 |
| 2011-08-02 |
LPRT.N0000 |
146.000 |
146.500 |
135.000 |
135.000 |
14 |
| 2011-08-01 |
LPRT.N0000 |
146.900 |
147.000 |
146.900 |
147.000 |
2 |
| 2011-07-29 |
LPRT.N0000 |
143.500 |
146.900 |
141.500 |
144.400 |
19 |
| 2011-07-28 |
LPRT.N0000 |
137.900 |
140.000 |
135.200 |
137.500 |
17 |
| 2011-07-27 |
LPRT.N0000 |
116.100 |
139.900 |
116.000 |
130.600 |
22 |
| 2011-07-26 |
LPRT.N0000 |
120.000 |
124.000 |
118.600 |
118.600 |
12 |
| 2011-07-25 |
LPRT.N0000 |
125.000 |
125.000 |
118.100 |
119.400 |
5 |
| 2011-07-22 |
LPRT.N0000 |
124.000 |
124.000 |
121.000 |
124.000 |
6 |
| 2011-07-21 |
LPRT.N0000 |
135.000 |
135.000 |
120.000 |
122.300 |
7 |