LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-11-23 |
LPRT.N0000 |
155.000 |
160.000 |
155.000 |
159.000 |
2 |
| 2011-11-18 |
LPRT.N0000 |
160.000 |
160.000 |
138.100 |
150.000 |
6 |
| 2011-11-17 |
LPRT.N0000 |
152.000 |
152.000 |
152.000 |
152.000 |
3 |
| 2011-11-16 |
LPRT.N0000 |
127.000 |
150.000 |
127.000 |
148.300 |
3 |
| 2011-11-15 |
LPRT.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2011-11-14 |
LPRT.N0000 |
151.500 |
159.000 |
151.500 |
156.900 |
2 |
| 2011-11-09 |
LPRT.N0000 |
151.500 |
155.900 |
151.500 |
155.900 |
2 |
| 2011-11-08 |
LPRT.N0000 |
151.000 |
152.000 |
151.000 |
152.000 |
2 |
| 2011-11-04 |
LPRT.N0000 |
155.000 |
155.000 |
153.100 |
153.100 |
2 |
| 2011-11-01 |
LPRT.N0000 |
155.100 |
155.100 |
155.000 |
155.000 |
4 |
| 2011-10-27 |
LPRT.N0000 |
155.000 |
156.800 |
155.000 |
156.800 |
2 |
| 2011-10-25 |
LPRT.N0000 |
155.000 |
164.000 |
154.000 |
156.800 |
3 |
| 2011-10-20 |
LPRT.N0000 |
152.500 |
152.500 |
151.000 |
151.400 |
5 |
| 2011-10-18 |
LPRT.N0000 |
160.000 |
160.000 |
151.200 |
154.100 |
2 |
| 2011-10-17 |
LPRT.N0000 |
160.000 |
160.100 |
160.000 |
160.100 |
7 |
| 2011-10-14 |
LPRT.N0000 |
174.000 |
175.000 |
160.200 |
174.800 |
4 |
| 2011-10-13 |
LPRT.N0000 |
171.000 |
171.000 |
171.000 |
171.000 |
4 |
| 2011-10-12 |
LPRT.N0000 |
171.100 |
171.100 |
170.100 |
171.000 |
5 |
| 2011-10-10 |
LPRT.N0000 |
172.000 |
172.000 |
170.100 |
171.000 |
4 |
| 2011-10-07 |
LPRT.N0000 |
174.500 |
174.500 |
172.100 |
172.100 |
4 |