LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-01-23 |
LPRT.N0000 |
146.200 |
146.200 |
146.200 |
146.200 |
2 |
| 2012-01-13 |
LPRT.N0000 |
143.000 |
159.000 |
143.000 |
146.200 |
3 |
| 2012-01-12 |
LPRT.N0000 |
144.000 |
155.000 |
144.000 |
151.000 |
7 |
| 2012-01-10 |
LPRT.N0000 |
141.500 |
141.500 |
141.000 |
141.400 |
3 |
| 2012-01-05 |
LPRT.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2012-01-04 |
LPRT.N0000 |
140.500 |
141.000 |
140.100 |
140.300 |
7 |
| 2012-01-02 |
LPRT.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2011-12-30 |
LPRT.N0000 |
135.500 |
135.500 |
135.500 |
135.500 |
1 |
| 2011-12-28 |
LPRT.N0000 |
158.000 |
158.000 |
158.000 |
158.000 |
1 |
| 2011-12-14 |
LPRT.N0000 |
146.000 |
146.000 |
144.000 |
144.700 |
3 |
| 2011-12-13 |
LPRT.N0000 |
144.000 |
144.000 |
144.000 |
144.000 |
1 |
| 2011-12-01 |
LPRT.N0000 |
162.000 |
170.000 |
162.000 |
163.800 |
5 |
| 2011-11-29 |
LPRT.N0000 |
143.500 |
154.000 |
143.500 |
151.900 |
3 |
| 2011-11-28 |
LPRT.N0000 |
149.200 |
149.200 |
142.000 |
143.200 |
5 |
| 2011-11-25 |
LPRT.N0000 |
141.200 |
150.000 |
141.100 |
149.200 |
5 |
| 2011-11-24 |
LPRT.N0000 |
141.100 |
160.000 |
141.000 |
155.000 |
5 |
| 2011-11-23 |
LPRT.N0000 |
155.000 |
160.000 |
155.000 |
159.000 |
2 |
| 2011-11-18 |
LPRT.N0000 |
160.000 |
160.000 |
138.100 |
150.000 |
6 |
| 2011-11-17 |
LPRT.N0000 |
152.000 |
152.000 |
152.000 |
152.000 |
3 |
| 2011-11-16 |
LPRT.N0000 |
127.000 |
150.000 |
127.000 |
148.300 |
3 |