LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-04-20 |
LPRT.N0000 |
104.000 |
112.500 |
104.000 |
106.700 |
7 |
| 2012-04-18 |
LPRT.N0000 |
103.900 |
103.900 |
103.900 |
103.900 |
1 |
| 2012-04-17 |
LPRT.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
1 |
| 2012-04-11 |
LPRT.N0000 |
104.500 |
104.500 |
104.500 |
104.500 |
1 |
| 2012-04-10 |
LPRT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2012-04-09 |
LPRT.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2012-04-05 |
LPRT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2012-04-04 |
LPRT.N0000 |
103.000 |
103.000 |
95.000 |
98.600 |
7 |
| 2012-04-03 |
LPRT.N0000 |
116.800 |
116.800 |
103.000 |
103.100 |
5 |
| 2012-04-02 |
LPRT.N0000 |
114.900 |
117.400 |
114.900 |
115.300 |
2 |
| 2012-03-30 |
LPRT.N0000 |
117.800 |
117.800 |
117.800 |
117.800 |
1 |
| 2012-03-28 |
LPRT.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2012-03-26 |
LPRT.N0000 |
118.500 |
118.500 |
118.500 |
118.500 |
1 |
| 2012-03-23 |
LPRT.N0000 |
110.000 |
110.100 |
105.000 |
110.000 |
14 |
| 2012-03-22 |
LPRT.N0000 |
102.000 |
109.900 |
100.000 |
104.200 |
3 |
| 2012-03-21 |
LPRT.N0000 |
119.000 |
119.000 |
110.000 |
110.000 |
3 |
| 2012-03-20 |
LPRT.N0000 |
123.900 |
123.900 |
110.400 |
119.700 |
2 |
| 2012-03-19 |
LPRT.N0000 |
110.200 |
110.200 |
110.000 |
110.200 |
6 |
| 2012-03-16 |
LPRT.N0000 |
110.400 |
110.400 |
110.400 |
110.400 |
3 |
| 2012-03-14 |
LPRT.N0000 |
110.000 |
110.300 |
110.000 |
110.300 |
2 |