LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-03-20 |
LPRT.N0000 |
123.900 |
123.900 |
110.400 |
119.700 |
2 |
| 2012-03-19 |
LPRT.N0000 |
110.200 |
110.200 |
110.000 |
110.200 |
6 |
| 2012-03-16 |
LPRT.N0000 |
110.400 |
110.400 |
110.400 |
110.400 |
3 |
| 2012-03-14 |
LPRT.N0000 |
110.000 |
110.300 |
110.000 |
110.300 |
2 |
| 2012-03-12 |
LPRT.N0000 |
121.000 |
136.000 |
120.000 |
136.000 |
3 |
| 2012-03-09 |
LPRT.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2012-03-08 |
LPRT.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
3 |
| 2012-03-05 |
LPRT.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2012-03-02 |
LPRT.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2012-02-29 |
LPRT.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2012-02-28 |
LPRT.N0000 |
100.200 |
100.200 |
100.200 |
100.200 |
1 |
| 2012-02-27 |
LPRT.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2012-02-24 |
LPRT.N0000 |
139.000 |
140.000 |
139.000 |
139.500 |
3 |
| 2012-02-22 |
LPRT.N0000 |
125.000 |
125.000 |
115.000 |
118.300 |
4 |
| 2012-02-21 |
LPRT.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2012-02-17 |
LPRT.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2012-02-15 |
LPRT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2012-02-14 |
LPRT.N0000 |
101.000 |
130.000 |
101.000 |
110.000 |
9 |
| 2012-02-08 |
LPRT.N0000 |
125.100 |
125.100 |
125.100 |
125.100 |
1 |
| 2012-02-02 |
LPRT.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |