LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-02 |
LPRT.N0000 |
85.000 |
85.000 |
84.700 |
84.700 |
4 |
| 2012-07-31 |
LPRT.N0000 |
85.000 |
85.000 |
74.000 |
74.400 |
7 |
| 2012-07-30 |
LPRT.N0000 |
83.000 |
89.000 |
79.000 |
80.900 |
16 |
| 2012-07-27 |
LPRT.N0000 |
75.000 |
80.000 |
75.000 |
80.000 |
9 |
| 2012-07-26 |
LPRT.N0000 |
74.000 |
79.000 |
74.000 |
79.000 |
2 |
| 2012-07-23 |
LPRT.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2012-07-19 |
LPRT.N0000 |
79.900 |
79.900 |
79.900 |
79.900 |
1 |
| 2012-07-17 |
LPRT.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2012-07-13 |
LPRT.N0000 |
83.800 |
83.800 |
75.000 |
83.000 |
6 |
| 2012-07-12 |
LPRT.N0000 |
83.700 |
83.700 |
77.000 |
77.000 |
5 |
| 2012-07-11 |
LPRT.N0000 |
77.500 |
83.800 |
77.500 |
82.300 |
3 |
| 2012-07-06 |
LPRT.N0000 |
77.100 |
77.100 |
77.100 |
77.100 |
3 |
| 2012-06-27 |
LPRT.N0000 |
82.000 |
82.000 |
80.000 |
80.000 |
4 |
| 2012-06-22 |
LPRT.N0000 |
80.100 |
80.100 |
80.100 |
80.100 |
1 |
| 2012-06-21 |
LPRT.N0000 |
99.500 |
99.500 |
81.100 |
81.100 |
2 |
| 2012-06-20 |
LPRT.N0000 |
99.500 |
99.500 |
99.500 |
99.500 |
2 |
| 2012-06-15 |
LPRT.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2012-06-14 |
LPRT.N0000 |
79.900 |
79.900 |
76.200 |
77.900 |
4 |
| 2012-06-13 |
LPRT.N0000 |
78.000 |
79.900 |
78.000 |
79.100 |
2 |
| 2012-06-12 |
LPRT.N0000 |
75.000 |
75.000 |
74.200 |
74.500 |
2 |