LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-06-15 |
LPRT.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2012-06-14 |
LPRT.N0000 |
79.900 |
79.900 |
76.200 |
77.900 |
4 |
| 2012-06-13 |
LPRT.N0000 |
78.000 |
79.900 |
78.000 |
79.100 |
2 |
| 2012-06-12 |
LPRT.N0000 |
75.000 |
75.000 |
74.200 |
74.500 |
2 |
| 2012-06-08 |
LPRT.N0000 |
79.400 |
79.900 |
79.400 |
79.600 |
3 |
| 2012-06-07 |
LPRT.N0000 |
78.000 |
78.000 |
75.200 |
76.200 |
3 |
| 2012-06-06 |
LPRT.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2012-06-01 |
LPRT.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2012-05-31 |
LPRT.N0000 |
83.800 |
83.800 |
83.800 |
83.800 |
1 |
| 2012-05-30 |
LPRT.N0000 |
82.800 |
82.800 |
75.000 |
76.100 |
5 |
| 2012-05-29 |
LPRT.N0000 |
81.400 |
84.000 |
81.400 |
84.000 |
2 |
| 2012-05-28 |
LPRT.N0000 |
90.000 |
90.000 |
85.100 |
85.200 |
2 |
| 2012-05-25 |
LPRT.N0000 |
85.100 |
85.100 |
85.100 |
85.100 |
1 |
| 2012-05-24 |
LPRT.N0000 |
85.300 |
85.300 |
85.000 |
85.100 |
5 |
| 2012-05-22 |
LPRT.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |
| 2012-05-17 |
LPRT.N0000 |
100.000 |
100.000 |
99.000 |
100.000 |
6 |
| 2012-05-16 |
LPRT.N0000 |
99.000 |
99.000 |
98.000 |
98.000 |
3 |
| 2012-05-15 |
LPRT.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2012-05-14 |
LPRT.N0000 |
90.000 |
95.000 |
90.000 |
90.200 |
7 |
| 2012-05-10 |
LPRT.N0000 |
99.800 |
100.000 |
99.800 |
100.000 |
3 |