LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-23 |
LPRT.N0000 |
100.100 |
100.100 |
100.000 |
100.000 |
3 |
| 2013-01-18 |
LPRT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2013-01-08 |
LPRT.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2013-01-04 |
LPRT.N0000 |
100.000 |
100.100 |
100.000 |
100.000 |
5 |
| 2013-01-03 |
LPRT.N0000 |
100.000 |
105.000 |
100.000 |
100.500 |
2 |
| 2012-12-28 |
LPRT.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2012-12-21 |
LPRT.N0000 |
90.100 |
90.100 |
90.000 |
90.000 |
3 |
| 2012-12-19 |
LPRT.N0000 |
90.100 |
90.100 |
90.100 |
90.100 |
3 |
| 2012-12-18 |
LPRT.N0000 |
103.000 |
103.000 |
90.100 |
98.700 |
2 |
| 2012-12-13 |
LPRT.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
2 |
| 2012-12-12 |
LPRT.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
1 |
| 2012-12-04 |
LPRT.N0000 |
95.100 |
95.100 |
95.000 |
95.000 |
7 |
| 2012-12-03 |
LPRT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2012-11-30 |
LPRT.N0000 |
96.000 |
96.000 |
95.000 |
95.200 |
4 |
| 2012-11-29 |
LPRT.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2012-11-23 |
LPRT.N0000 |
101.000 |
101.000 |
100.000 |
100.100 |
2 |
| 2012-11-22 |
LPRT.N0000 |
103.000 |
104.000 |
103.000 |
103.100 |
5 |
| 2012-11-21 |
LPRT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
8 |
| 2012-11-20 |
LPRT.N0000 |
100.100 |
100.100 |
100.000 |
100.000 |
4 |
| 2012-11-19 |
LPRT.N0000 |
100.000 |
108.500 |
100.000 |
100.100 |
11 |