LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-16 |
LPRT.N0000 |
87.100 |
87.200 |
87.100 |
87.200 |
5 |
| 2012-11-15 |
LPRT.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2012-11-12 |
LPRT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2012-11-09 |
LPRT.N0000 |
95.000 |
97.000 |
95.000 |
96.600 |
2 |
| 2012-11-02 |
LPRT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
5 |
| 2012-11-01 |
LPRT.N0000 |
85.000 |
100.000 |
85.000 |
90.000 |
4 |
| 2012-10-31 |
LPRT.N0000 |
81.200 |
81.200 |
81.200 |
81.200 |
1 |
| 2012-10-19 |
LPRT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2012-10-17 |
LPRT.N0000 |
90.000 |
100.000 |
89.000 |
100.000 |
9 |
| 2012-10-15 |
LPRT.N0000 |
114.000 |
114.000 |
114.000 |
114.000 |
3 |
| 2012-10-02 |
LPRT.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
1 |
| 2012-10-01 |
LPRT.N0000 |
111.200 |
115.000 |
111.200 |
115.000 |
4 |
| 2012-09-28 |
LPRT.N0000 |
105.800 |
130.000 |
105.800 |
127.900 |
23 |
| 2012-09-27 |
LPRT.N0000 |
104.000 |
104.000 |
103.900 |
104.000 |
12 |
| 2012-09-26 |
LPRT.N0000 |
90.100 |
93.400 |
90.100 |
92.700 |
3 |
| 2012-09-25 |
LPRT.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
2 |
| 2012-09-21 |
LPRT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
5 |
| 2012-09-19 |
LPRT.N0000 |
100.000 |
105.000 |
100.000 |
100.800 |
3 |
| 2012-09-18 |
LPRT.N0000 |
98.300 |
114.000 |
98.300 |
113.000 |
12 |
| 2012-09-17 |
LPRT.N0000 |
107.000 |
111.700 |
105.000 |
105.400 |
17 |