LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-21 |
LPRT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
5 |
| 2012-09-19 |
LPRT.N0000 |
100.000 |
105.000 |
100.000 |
100.800 |
3 |
| 2012-09-18 |
LPRT.N0000 |
98.300 |
114.000 |
98.300 |
113.000 |
12 |
| 2012-09-17 |
LPRT.N0000 |
107.000 |
111.700 |
105.000 |
105.400 |
17 |
| 2012-09-14 |
LPRT.N0000 |
101.000 |
102.000 |
101.000 |
101.000 |
10 |
| 2012-09-13 |
LPRT.N0000 |
100.400 |
100.400 |
100.400 |
100.400 |
2 |
| 2012-09-12 |
LPRT.N0000 |
100.400 |
100.400 |
100.400 |
100.400 |
1 |
| 2012-09-11 |
LPRT.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
2 |
| 2012-09-10 |
LPRT.N0000 |
107.000 |
118.500 |
107.000 |
111.200 |
12 |
| 2012-09-07 |
LPRT.N0000 |
94.900 |
109.900 |
94.900 |
104.900 |
38 |
| 2012-09-05 |
LPRT.N0000 |
92.000 |
92.000 |
88.000 |
90.000 |
3 |
| 2012-09-04 |
LPRT.N0000 |
94.000 |
94.000 |
90.100 |
90.600 |
7 |
| 2012-09-03 |
LPRT.N0000 |
95.000 |
95.000 |
93.800 |
93.800 |
6 |
| 2012-08-30 |
LPRT.N0000 |
85.200 |
95.000 |
85.200 |
89.600 |
9 |
| 2012-08-29 |
LPRT.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
2 |
| 2012-08-28 |
LPRT.N0000 |
85.000 |
89.000 |
85.000 |
89.000 |
8 |
| 2012-08-24 |
LPRT.N0000 |
94.500 |
94.500 |
94.500 |
94.500 |
4 |
| 2012-08-22 |
LPRT.N0000 |
90.000 |
96.000 |
80.300 |
90.700 |
9 |
| 2012-08-21 |
LPRT.N0000 |
80.000 |
94.000 |
80.000 |
90.000 |
3 |
| 2012-08-15 |
LPRT.N0000 |
94.900 |
94.900 |
94.900 |
94.900 |
2 |