LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-03-21 |
LPRT.N0000 |
100.000 |
105.000 |
100.000 |
104.000 |
7 |
| 2013-03-20 |
LPRT.N0000 |
96.000 |
98.100 |
96.000 |
98.000 |
4 |
| 2013-03-19 |
LPRT.N0000 |
99.000 |
104.900 |
99.000 |
104.900 |
9 |
| 2013-03-18 |
LPRT.N0000 |
91.500 |
98.900 |
91.500 |
98.900 |
6 |
| 2013-03-15 |
LPRT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2013-03-13 |
LPRT.N0000 |
90.900 |
90.900 |
90.900 |
90.900 |
1 |
| 2013-03-08 |
LPRT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2013-03-06 |
LPRT.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
1 |
| 2013-02-26 |
LPRT.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
1 |
| 2013-02-21 |
LPRT.N0000 |
103.900 |
103.900 |
103.900 |
103.900 |
1 |
| 2013-02-18 |
LPRT.N0000 |
103.900 |
103.900 |
103.900 |
103.900 |
1 |
| 2013-02-14 |
LPRT.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
1 |
| 2013-02-13 |
LPRT.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2013-02-12 |
LPRT.N0000 |
108.000 |
108.000 |
91.700 |
92.900 |
3 |
| 2013-02-06 |
LPRT.N0000 |
95.500 |
95.500 |
95.500 |
95.500 |
1 |
| 2013-02-05 |
LPRT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2013-01-31 |
LPRT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2013-01-29 |
LPRT.N0000 |
90.300 |
90.300 |
90.000 |
90.000 |
4 |
| 2013-01-28 |
LPRT.N0000 |
90.200 |
90.200 |
90.100 |
90.200 |
2 |
| 2013-01-24 |
LPRT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |