LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-07-25 |
LPRT.N0000 |
99.900 |
99.900 |
99.900 |
99.900 |
2 |
| 2013-07-24 |
LPRT.N0000 |
105.800 |
105.800 |
99.900 |
99.900 |
2 |
| 2013-07-19 |
LPRT.N0000 |
107.000 |
107.000 |
93.500 |
93.900 |
3 |
| 2013-07-18 |
LPRT.N0000 |
100.000 |
108.000 |
100.000 |
104.000 |
2 |
| 2013-07-10 |
LPRT.N0000 |
103.500 |
103.500 |
103.500 |
103.500 |
1 |
| 2013-07-08 |
LPRT.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
2 |
| 2013-06-27 |
LPRT.N0000 |
91.000 |
104.900 |
90.000 |
104.900 |
4 |
| 2013-06-20 |
LPRT.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
1 |
| 2013-06-13 |
LPRT.N0000 |
98.100 |
98.100 |
98.000 |
98.000 |
4 |
| 2013-06-12 |
LPRT.N0000 |
100.000 |
100.000 |
98.300 |
98.700 |
3 |
| 2013-06-11 |
LPRT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
9 |
| 2013-06-10 |
LPRT.N0000 |
100.100 |
100.100 |
100.100 |
100.100 |
1 |
| 2013-06-07 |
LPRT.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
1 |
| 2013-06-05 |
LPRT.N0000 |
102.000 |
110.000 |
101.000 |
101.000 |
8 |
| 2013-06-04 |
LPRT.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |
| 2013-05-31 |
LPRT.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 2013-05-30 |
LPRT.N0000 |
95.200 |
105.000 |
95.100 |
105.000 |
9 |
| 2013-05-29 |
LPRT.N0000 |
112.000 |
112.700 |
112.000 |
112.700 |
3 |
| 2013-05-28 |
LPRT.N0000 |
112.800 |
112.800 |
111.900 |
112.000 |
7 |
| 2013-05-27 |
LPRT.N0000 |
112.900 |
112.900 |
112.900 |
112.900 |
2 |