LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-09-12 |
LPRT.N0000 |
97.900 |
97.900 |
97.900 |
97.900 |
1 |
| 2013-09-11 |
LPRT.N0000 |
98.000 |
98.000 |
97.900 |
98.000 |
3 |
| 2013-09-10 |
LPRT.N0000 |
96.000 |
98.000 |
96.000 |
97.000 |
7 |
| 2013-09-09 |
LPRT.N0000 |
93.900 |
95.000 |
93.900 |
94.900 |
6 |
| 2013-09-06 |
LPRT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2013-08-30 |
LPRT.N0000 |
95.000 |
95.000 |
94.500 |
94.500 |
3 |
| 2013-08-29 |
LPRT.N0000 |
87.000 |
94.000 |
87.000 |
94.000 |
4 |
| 2013-08-28 |
LPRT.N0000 |
86.900 |
86.900 |
86.500 |
86.600 |
2 |
| 2013-08-27 |
LPRT.N0000 |
86.600 |
90.000 |
86.600 |
90.000 |
4 |
| 2013-08-26 |
LPRT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2013-08-23 |
LPRT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2013-08-22 |
LPRT.N0000 |
90.500 |
96.900 |
90.500 |
96.700 |
4 |
| 2013-08-21 |
LPRT.N0000 |
90.500 |
90.500 |
90.000 |
90.000 |
9 |
| 2013-08-19 |
LPRT.N0000 |
90.500 |
90.500 |
90.500 |
90.500 |
1 |
| 2013-08-15 |
LPRT.N0000 |
90.100 |
90.100 |
90.000 |
90.000 |
5 |
| 2013-08-12 |
LPRT.N0000 |
92.100 |
97.000 |
91.200 |
97.000 |
9 |
| 2013-08-08 |
LPRT.N0000 |
108.800 |
108.800 |
108.800 |
108.800 |
1 |
| 2013-08-02 |
LPRT.N0000 |
97.500 |
97.500 |
97.500 |
97.500 |
1 |
| 2013-08-01 |
LPRT.N0000 |
98.500 |
98.500 |
98.500 |
98.500 |
2 |
| 2013-07-29 |
LPRT.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
1 |