LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-22 |
LPRT.N0000 |
108.300 |
108.300 |
108.300 |
108.300 |
2 |
| 2013-10-21 |
LPRT.N0000 |
107.200 |
109.000 |
100.000 |
108.400 |
39 |
| 2013-10-17 |
LPRT.N0000 |
97.000 |
106.500 |
97.000 |
106.500 |
7 |
| 2013-10-14 |
LPRT.N0000 |
92.100 |
92.100 |
92.000 |
92.000 |
7 |
| 2013-10-11 |
LPRT.N0000 |
92.100 |
92.100 |
92.000 |
92.000 |
6 |
| 2013-10-10 |
LPRT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2013-10-08 |
LPRT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2013-10-04 |
LPRT.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
2 |
| 2013-10-02 |
LPRT.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
1 |
| 2013-09-30 |
LPRT.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
3 |
| 2013-09-26 |
LPRT.N0000 |
103.000 |
104.500 |
103.000 |
104.000 |
4 |
| 2013-09-24 |
LPRT.N0000 |
102.800 |
102.800 |
102.800 |
102.800 |
1 |
| 2013-09-23 |
LPRT.N0000 |
99.900 |
104.300 |
99.900 |
104.100 |
12 |
| 2013-09-18 |
LPRT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2013-09-17 |
LPRT.N0000 |
96.000 |
98.000 |
96.000 |
97.800 |
14 |
| 2013-09-16 |
LPRT.N0000 |
97.500 |
97.500 |
97.500 |
97.500 |
3 |
| 2013-09-12 |
LPRT.N0000 |
97.900 |
97.900 |
97.900 |
97.900 |
1 |
| 2013-09-11 |
LPRT.N0000 |
98.000 |
98.000 |
97.900 |
98.000 |
3 |
| 2013-09-10 |
LPRT.N0000 |
96.000 |
98.000 |
96.000 |
97.000 |
7 |
| 2013-09-09 |
LPRT.N0000 |
93.900 |
95.000 |
93.900 |
94.900 |
6 |